Breaking News

Tutup

Volatility Premium Plus ETF (ZVOL)

NYSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

7,71 +0,02 +0,26%

26/09 - Tutup. Mata uang dalam USD

After Hour

7,75

+0,04

+0,52%

6:37:42 - Data Real-Time

Jenis: ETF

Pasar: Amerika Serikat

Penerbit: Volatility Shares Trust

Kelas Aset: Ekuitas

Volume: 100.018
Bid/Ask: 0,00 / 0,00
Rentang Harian: 7,65 - 7,72

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin ZVOL

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF Volatility Premium Plus ETF dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF Volatility Premium Plus tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Inverted Hammer	1M	Saat Ini
	Engulfing Bearish	1W	Saat Ini
	Homing Pigeon	30	Saat Ini
	Harami Cross	30	Saat Ini
	Dragonfly Doji	15	Saat Ini
Pola Selesai
	Harami Bullish	1M	1	Ags '26
	Harami Cross	1M	1	Ags '26
	Bullish Hammer	5H	1	25/09/2026 18:00
	Belt Hold Bearish	30	1	26/09/2026 02:00
	Bullish doji Star	15	2	26/09/2026 02:15
	Bullish doji Star	1M	3	Jun '26
	Belt Hold Bullish	5H	3	24/09/2026 17:00
	Doji Star Bearish	1H	3	25/09/2026 23:00
	Harami Cross Bearish	30	3	26/09/2026 01:00
	Belt Hold Bearish	15	3	26/09/2026 02:00
	Bullish Engulfing	1H	4	25/09/2026 22:00
	Inverted Hammer	1M	5	Apr '26
	Harami Bullish	1M	5	Apr '26
	Falling Three Methods	1W	5	16/08/2026
	Three Line Strike	1W	5	16/08/2026
	Dragonfly Doji	1H	5	25/09/2026 21:00
	Harami Cross Bearish	15	5	26/09/2026 01:15
	Three White Soldiers	30	8	25/09/2026 22:30
	Three Outside Up	30	9	25/09/2026 22:00
	Belt Hold Bullish	30	10	25/09/2026 21:30
	Bullish Engulfing	30	10	25/09/2026 21:30
	Inverted Hammer	1M	12	Sep '25
	Three Inside Up	1W	12	28/06/2026
	Belt Hold Bullish	1H	13	24/09/2026 20:00
	Hanging Man	30	13	25/09/2026 02:30
	Dragonfly Bearish	30	13	25/09/2026 02:30
	Engulfing Bearish	1W	14	14/06/2026
	Shooting Star	1D	14	04/09/2026
	Bullish Engulfing	1H	14	24/09/2026 02:00
	Three Outside Up	15	17	25/09/2026 22:00
	Hanging Man	1D	18	31/08/2026
	Dragonfly Bearish	1D	18	31/08/2026
	Belt Hold Bullish	15	18	25/09/2026 21:45
	Bullish Engulfing	15	18	25/09/2026 21:45
	Belt Hold Bullish	15	20	25/09/2026 21:15
	Doji Star Bearish	15	23	25/09/2026 20:30
	Inverted Hammer	5H	24	10/09/2026 23:00
	Belt Hold Bullish	30	25	24/09/2026 20:30
	Bullish Hammer	5H	26	09/09/2026 22:00
	Bullish Engulfing	30	26	24/09/2026 02:30
	Belt Hold Bullish	5H	27	09/09/2026 17:00
	Inverted Hammer	1W	28	08/03/2026
	Hanging Man	15	28	25/09/2026 01:45
	Dragonfly Bearish	15	28	25/09/2026 01:45
	Engulfing Bearish	1H	32	21/09/2026 22:00
	Harami Cross	1W	33	01/02/2026
	Harami Bullish	1D	33	10/08/2026
	Harami Cross	1D	33	10/08/2026
	Engulfing Bearish	1D	34	07/08/2026
	Gravestone Doji	1D	38	03/08/2026
	Hanging Man	15	38	24/09/2026 23:15
	Dragonfly Bearish	15	38	24/09/2026 23:15
	Engulfing Bearish	1H	39	18/09/2026 22:00
	Harami Cross Bearish	30	39	23/09/2026 02:30
	Homing Pigeon	1D	40	30/07/2026
	Bullish Engulfing	15	40	24/09/2026 22:45
	Three Inside Up	1W	42	30/11/2025
	Inverted Hammer	1D	44	24/07/2026
	Belt Hold Bullish	15	44	24/09/2026 21:45
	Three Outside Down	1W	46	02/11/2025
	Three Outside Down	1D	46	22/07/2026
	Engulfing Bearish	1W	47	26/10/2025
	Engulfing Bearish	1D	47	21/07/2026
	Engulfing Bearish	1H	47	17/09/2026 21:00
	Doji Star Bearish	1H	48	17/09/2026 20:00
	Bullish Hammer	1D	49	17/07/2026
	Hanging Man	30	49	22/09/2026 21:30
	Belt Hold Bullish	15	49	24/09/2026 20:30
	Belt Hold Bearish	1D	50	16/07/2026
	Hanging Man	1D	51	15/07/2026
	Bullish doji Star	1H	51	17/09/2026 00:00
	Abandoned Baby Bullish	30	51	22/09/2026 20:30
	Morning Doji Star	30	51	22/09/2026 20:30
	Morning Star	30	51	22/09/2026 20:30
	Harami Bullish	1D	52	14/07/2026
	Harami Cross	1D	52	14/07/2026
	Bullish doji Star	30	52	22/09/2026 02:30
	Belt Hold Bullish	1D	56	08/07/2026
	Belt Hold Bearish	1H	56	16/09/2026 02:00
	Engulfing Bearish	1H	56	16/09/2026 02:00
	Harami Bullish	15	56	24/09/2026 01:15
	Harami Cross	15	56	24/09/2026 01:15
	Belt Hold Bearish	1D	57	07/07/2026
	Kicking Bearish	15	57	24/09/2026 01:00
	Homing Pigeon	15	59	24/09/2026 00:30
	Evening Star	30	60	21/09/2026 22:30
	Evening Doji Star	30	60	21/09/2026 22:30
	Abandoned Baby Bearish	30	60	21/09/2026 22:30
	Hanging Man	1D	61	30/06/2026
	Dragonfly Bearish	1D	61	30/06/2026
	Doji Star Bearish	30	61	21/09/2026 22:00
	Engulfing Bearish	5H	63	17/08/2026 19:00
	Belt Hold Bearish	1D	65	24/06/2026
	Dragonfly Doji	15	66	23/09/2026 22:30
	Belt Hold Bullish	1H	69	14/09/2026 20:00
	Bullish doji Star	30	69	19/09/2026 00:30
	Harami Bullish	30	69	19/09/2026 00:30
	Harami Cross	30	69	19/09/2026 00:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ZVOL

Tuliskan pendapat Anda mengenai Volatility Premium Plus ETF

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.241,89	-56,72	-0,90%
IDX Kompas 100	812,84	-5,85	-0,71%
FTSE Indonesia Local	2.186,83	-4,09	-0,19%
US 500	7.743,7	+39,5	+0,51%
Dow Jones	51.828,62	+478,64	+0,93%
Hang Seng	24.510,09	-251,04	-1,01%
Indeks Dolar AS	100,755	-0,263	-0,26%

Emas	4.320,50	+22,50	+0,52%
Perak	64,710	+0,710	+1,11%
Minyak Mentah WTI	92,44	-2,17	-2,29%
Minyak Brent	104,45	-2,15	-2,02%
Gas Alam	3,214	-0,083	-2,52%
Kopi C AS	278,10	+2,75	+1,00%
Gula #11 AS	18,53	-0,08	-0,43%

EUR/USD	1,1391	+0,0013	+0,11%
GBP/USD	1,3246	+0,0024	+0,18%
USD/JPY	157,29	-1,56	-0,98%
AUD/USD	0,7024	+0,0012	+0,17%
EUR/JPY	179,15	-1,63	-0,90%
USD/IDR	17.885,0	+4,0	+0,02%
GBP/JPY	208,31	-1,67	-0,80%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	195	-15	-7,14%
PT BUMA Internasional Grup Tbk	214	-6	-2,73%
Bank Rakyat	140	0	0,00%
Semen Baturaja Persero	154	-9	-5,52%
Bumi Resources	182	-3	-1,62%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	Volatility Premiu.	7,71	+0,02	+0,26%