Breaking News

Tutup

iShares MSCI USA Value Factor Index ETF (XVLU)

Toronto

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

39,11 +0,58 +1,51%

03:59:52 - Tutup. Mata uang dalam CAD

Jenis: ETF

Pasar: Kanada

Penerbit: iShares

Kelas Aset: Ekuitas

Volume: 32.718
Bid/Ask: 39,03 / 39,19
Rentang Harian: 38,79 - 39,25

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin XVLU

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF iShares MSCI USA Value Factor Index ETF dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF iShares MSCI USA Value Factor Index tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	30	Saat Ini
	Belt Hold Bullish	30	Saat Ini
	Downside Gap Three Methods	30	Saat Ini
	Three Outside Up	15	Saat Ini
Pola Selesai
	Bullish Engulfing	15	1	19/02/2026 03:30
	Belt Hold Bullish	15	1	19/02/2026 03:30
	Belt Hold Bullish	1D	2	13/02/2026
	Homing Pigeon	15	2	19/02/2026 03:15
	Hanging Man	1M	3	Nov '25
	Engulfing Bearish	1D	3	12/02/2026
	Belt Hold Bullish	5H	6	13/02/2026 19:00
	Bullish Engulfing	5H	6	13/02/2026 19:00
	Three Inside Up	5H	6	13/02/2026 19:00
	Morning Doji Star	1H	6	18/02/2026 21:00
	Harami Cross	5H	7	13/02/2026 04:00
	Bullish doji Star	5H	7	13/02/2026 04:00
	Harami Bullish	5H	7	13/02/2026 04:00
	Bullish doji Star	1H	7	18/02/2026 04:00
	Harami Bullish	1H	7	18/02/2026 04:00
	Harami Cross	1H	7	18/02/2026 04:00
	Three Black Crows	15	8	19/02/2026 01:45
	Belt Hold Bearish	1D	10	03/02/2026
	Bullish doji Star	1H	15	14/02/2026 04:00
	Harami Bullish	1H	15	14/02/2026 04:00
	Harami Cross	1H	15	14/02/2026 04:00
	Doji Star Bearish	1W	16	26/10/2025
	Doji Star Bearish	5H	16	07/02/2026 03:00
	Three Inside Up	1W	17	19/10/2025
	Inverted Hammer	5H	19	06/02/2026 02:00
	Three White Soldiers	1H	20	13/02/2026 23:00
	Inverted Hammer	1D	21	19/01/2026
	Belt Hold Bullish	1H	22	13/02/2026 21:00
	Three Outside Down	5H	23	04/02/2026 00:00
	Bullish doji Star	1H	23	13/02/2026 04:00
	Harami Bullish	1H	23	13/02/2026 04:00
	Harami Cross	1H	23	13/02/2026 04:00
	Belt Hold Bearish	5H	24	03/02/2026 19:00
	Engulfing Bearish	5H	24	03/02/2026 19:00
	Deliberation Bearish	1M	25	Jan '24
	Inverted Hammer	1H	25	13/02/2026 02:00
	Three Black Crows	1H	28	12/02/2026 23:00
	Bullish doji Star	30	28	14/02/2026 03:30
	Dragonfly Doji	30	28	14/02/2026 03:30
	Dark Cloud Cover	1D	29	07/01/2026
	Tri-Star Bearish	15	30	18/02/2026 02:45
	Shooting Star	1D	31	05/01/2026
	Deliberation Bearish	1H	31	12/02/2026 04:00
	Doji Star Bearish	1H	31	12/02/2026 04:00
	Belt Hold Bullish	15	35	18/02/2026 00:30
	Hanging Man	1H	37	11/02/2026 22:00
	Three White Soldiers	30	37	13/02/2026 22:30
	Belt Hold Bullish	5H	39	26/01/2026 21:00
	Belt Hold Bullish	30	39	13/02/2026 21:30
	Bullish doji Star	30	40	13/02/2026 04:00
	Harami Bullish	30	40	13/02/2026 04:00
	Harami Cross	30	40	13/02/2026 04:00
	Belt Hold Bullish	15	41	17/02/2026 22:45
	Harami Bullish	1D	43	15/12/2025
	Belt Hold Bullish	1H	43	10/02/2026 23:00
	Inverted Hammer	1H	43	10/02/2026 23:00
	Tri-Star Bullish	15	43	17/02/2026 22:15
	Doji Star Bearish	30	44	13/02/2026 02:00
	Gravestone Doji	30	44	13/02/2026 02:00
	Three Inside Up	30	45	13/02/2026 01:30
	Harami Cross Bearish	15	45	17/02/2026 21:45
	Harami Bullish	30	46	13/02/2026 01:00
	Bullish Hammer	30	48	13/02/2026 00:00
	Dragonfly Doji	30	48	13/02/2026 00:00
	Belt Hold Bullish	30	49	12/02/2026 23:30
	Inverted Hammer	30	49	12/02/2026 23:30
	Inverted Hammer	5H	50	20/01/2026 00:00
	Tri-Star Bullish	1H	52	09/02/2026 22:00
	Doji Star Bearish	1H	56	07/02/2026 02:00
	Deliberation Bearish	1D	57	25/11/2025
	Belt Hold Bearish	1H	58	07/02/2026 00:00
	Doji Star Bearish	15	59	13/02/2026 23:45
	Abandoned Baby Bullish	1D	61	19/11/2025
	Bullish doji Star	1D	62	18/11/2025
	Harami Cross	1H	63	06/02/2026 02:00
	Harami Bullish	1H	63	06/02/2026 02:00
	Harami Bullish	30	63	11/02/2026 23:30
	Belt Hold Bullish	1D	64	14/11/2025
	Belt Hold Bearish	30	64	11/02/2026 23:00
	Belt Hold Bearish	1D	65	13/11/2025
	Harami Bullish	1H	66	05/02/2026 23:00
	Three Outside Up	15	66	13/02/2026 22:00
	Belt Hold Bullish	15	67	13/02/2026 21:45
	Bullish Engulfing	15	67	13/02/2026 21:45
	Tri-Star Bullish	15	68	13/02/2026 04:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar XVLU

Tuliskan pendapat Anda mengenai iShares MSCI USA Value Factor Index ETF

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.351,67	+41,44	+0,50%
IDX Kompas 100	1.175,72	+6,37	+0,55%
FTSE Indonesia	3.043,06	0,00	0,00%
US 500	6.883,9	+2,6	+0,04%
Dow Jones	49.662,66	+129,47	+0,26%
Hang Seng	26.705,94	+138,82	+0,52%
Indeks Dolar AS	97,645	+0,024	+0,02%

Emas	4.987,96	-21,54	-0,43%
Perak	77,165	-0,433	-0,56%
Minyak Mentah WTI	65,30	+0,25	+0,38%
Minyak Brent	70,55	+0,20	+0,28%
Gas Alam	3,051	+0,028	+0,93%
Kopi C AS	285,20	+2,10	+0,74%
Gula #11 AS	14,18	+0,32	+2,31%

EUR/USD	1,1789	+0,0005	+0,04%
GBP/USD	1,3494	-0,0010	-0,07%
USD/JPY	155,08	+0,28	+0,18%
AUD/USD	0,7068	+0,0025	+0,35%
EUR/JPY	182,83	+0,29	+0,16%
USD/IDR	16.929,4	+77,9	+0,46%
GBP/JPY	209,27	+0,24	+0,11%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	390	+8	+2,09%
PT BUMA Internasional Grup Tbk	314	+2	+0,64%
Bank Rakyat	218	0	0,00%
Semen Baturaja Persero	288	0	0,00%
Bumi Resources	296	+12	+4,23%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	iShares MSCI USA .	39,11	+0,58	+1,51%