Breaking News

Tutup

iShares MSCI USA Value Factor Index ETF (XVLU)

Toronto

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

51,45 +1,76 +3,54%

04:01:29 - Tutup. Mata uang dalam CAD

Jenis: ETF

Pasar: Kanada

Penerbit: iShares

Kelas Aset: Ekuitas

Volume: 3.835
Bid/Ask: 0,00 / 0,00
Rentang Harian: 51,00 - 51,45

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin XVLU

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF iShares MSCI USA Value Factor Index ETF dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF iShares MSCI USA Value Factor Index tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Dragonfly Doji	1M	Saat Ini
	Harami Bullish	1M	Saat Ini
Pola Selesai
	Doji Star Bearish	1H	2	11/11/2026 04:00
	Homing Pigeon	1D	3	06/11/2026
	Doji Star Bearish	30	3	11/11/2026 04:00
	Shooting Star	15	5	11/11/2026 03:45
	Harami Bullish	1D	6	03/11/2026
	Harami Cross	1D	6	03/11/2026
	Tri-Star Bullish	1H	6	10/11/2026 22:00
	Dragonfly Doji	1D	8	30/10/2026
	Tri-Star Bullish	30	8	10/11/2026 22:30
	Tri-Star Bullish	15	10	10/11/2026 22:45
	Harami Bullish	1W	11	23/08/2026
	Hanging Man	1M	12	Nov '25
	Dark Cloud Cover	1W	12	16/08/2026
	Inverted Hammer	1D	12	26/10/2026
	Three Inside Up	1W	13	09/08/2026
	Belt Hold Bullish	1D	13	23/10/2026
	Harami Bullish	1W	14	02/08/2026
	Belt Hold Bullish	1D	16	20/10/2026
	Harami Bullish	1W	18	05/07/2026
	Harami Cross	1W	18	05/07/2026
	Belt Hold Bullish	1D	19	15/10/2026
	Tri-Star Bearish	1H	20	06/11/2026 22:00
	Tri-Star Bullish	30	20	07/11/2026 01:30
	Hanging Man	1W	21	14/06/2026
	Bullish Hammer	1D	21	13/10/2026
	Bullish doji Star	1H	22	06/11/2026 04:00
	Harami Bullish	1H	22	06/11/2026 04:00
	Harami Cross	1H	22	06/11/2026 04:00
	Dark Cloud Cover	1W	23	31/05/2026
	Tri-Star Bearish	30	23	06/11/2026 22:00
	Tri-Star Bullish	15	23	07/11/2026 01:30
	Mat Hold Bullish	1D	24	07/10/2026
	Belt Hold Bullish	1H	24	06/11/2026 02:00
	Bullish Engulfing	1H	24	06/11/2026 02:00
	Harami Cross	30	25	06/11/2026 04:00
	Harami Bullish	30	25	06/11/2026 04:00
	Bullish doji Star	30	25	06/11/2026 04:00
	Tri-Star Bearish	15	26	06/11/2026 22:15
	Engulfing Bearish	30	27	06/11/2026 03:00
	Bullish Engulfing	1D	28	01/10/2026
	Abandoned Baby Bullish	30	28	06/11/2026 02:30
	Morning Doji Star	30	28	06/11/2026 02:30
	Morning Star	30	28	06/11/2026 02:30
	Bullish doji Star	15	28	06/11/2026 04:00
	Harami Bullish	15	28	06/11/2026 04:00
	Harami Cross	15	28	06/11/2026 04:00
	Shooting Star	5H	29	26/10/2026 19:00
	Bullish doji Star	30	29	06/11/2026 02:00
	Inverted Hammer	1D	30	29/09/2026
	Bullish doji Star	30	31	05/11/2026 22:30
	Kicking Bearish	1H	32	04/11/2026 22:00
	Harami Bullish	15	32	06/11/2026 03:00
	Harami Cross	15	32	06/11/2026 03:00
	Belt Hold Bullish	5H	33	23/10/2026 01:00
	Belt Hold Bearish	15	33	06/11/2026 02:45
	Deliberation Bearish	1M	34	Jan '24
	Belt Hold Bullish	5H	38	20/10/2026 18:00
	Bullish Engulfing	5H	38	20/10/2026 18:00
	Bullish doji Star	15	38	05/11/2026 22:45
	Belt Hold Bullish	1H	41	03/11/2026 02:00
	Inverted Hammer	1H	42	03/11/2026 01:00
	Tri-Star Bearish	1H	43	03/11/2026 00:00
	Tri-Star Bullish	30	44	04/11/2026 03:00
	Tri-Star Bearish	15	44	05/11/2026 01:45
	Tri-Star Bearish	30	45	04/11/2026 02:30
	Doji Star Bearish	1H	46	31/10/2026 03:00
	Hanging Man	1D	47	03/09/2026
	Belt Hold Bullish	5H	48	14/10/2026 17:00
	Belt Hold Bullish	1H	48	31/10/2026 01:00
	Tri-Star Bearish	15	48	04/11/2026 22:15
	Evening Doji Star	1H	51	30/10/2026 22:00
	Evening Star	1H	51	30/10/2026 22:00
	Belt Hold Bullish	30	53	03/11/2026 02:00
	Belt Hold Bullish	15	53	04/11/2026 03:30
	Doji Star Bearish	1W	54	26/10/2025
	Belt Hold Bullish	1H	54	30/10/2026 01:00
	Tri-Star Bullish	15	54	04/11/2026 03:15
	Three Inside Up	1W	55	19/10/2025
	Tri-Star Bearish	15	55	04/11/2026 02:45
	Tri-Star Bearish	30	56	03/11/2026 00:30
	Gravestone Doji	15	56	04/11/2026 01:45
	Belt Hold Bullish	1D	57	20/08/2026
	Harami Bearish	5H	57	08/10/2026 01:00
	Three Black Crows	1D	58	19/08/2026
	Belt Hold Bullish	5H	58	07/10/2026 20:00
	Bullish Engulfing	5H	58	07/10/2026 20:00
	Tri-Star Bullish	15	59	03/11/2026 04:00
	Belt Hold Bullish	30	62	31/10/2026 01:30
	Belt Hold Bearish	5H	64	02/10/2026 20:00
	Belt Hold Bullish	15	64	03/11/2026 02:15
	Tri-Star Bullish	15	67	03/11/2026 01:00
	Tri-Star Bearish	15	68	03/11/2026 00:30
	Doji Star Bearish	30	69	30/10/2026 03:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar XVLU

Tuliskan pendapat Anda mengenai iShares MSCI USA Value Factor Index ETF

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.192,13	+77,09	+1,51%
IDX Kompas 100	670,23	+10,77	+1,63%
FTSE Indonesia Local	1.911,32	+0,00	+0,00%
US 500	7.596,0	-23,3	-0,31%
Dow Jones	52.486,49	+254,60	+0,49%
Hang Seng	24.037,50	-278,42	-1,15%
Indeks Dolar AS	102,945	+0,115	+0,11%

Emas	3.985,72	-14,78	-0,37%
Perak	51,475	-0,527	-1,01%
Minyak Mentah WTI	85,82	-0,71	-0,82%
Minyak Brent	91,98	-0,64	-0,69%
Gas Alam	3,294	+0,051	+1,57%
Kopi C AS	269,50	-1,90	-0,70%
Gula #11 AS	18,47	+0,38	+2,10%

EUR/USD	1,1076	-0,0014	-0,13%
GBP/USD	1,3258	-0,0018	-0,14%
USD/JPY	159,80	0,00	0,00%
AUD/USD	0,6841	-0,0007	-0,10%
EUR/JPY	176,98	-0,23	-0,13%
USD/IDR	18.232,6	+87,1	+0,48%
GBP/JPY	211,86	-0,28	-0,13%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	144	+2	+1,41%
PT BUMA Internasional Grup Tbk	134	+4	+3,08%
Bank Rakyat	108	+1	+0,93%
Semen Baturaja Persero	119	0	0,00%
Bumi Resources	130	+10	+8,33%
PP Properti Tbk PT	13,0	0,0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
iShares MSCI USA .	51,45	+1,76	+3,54%
Franklin LibertyQ.	63,29	+1,38	+2,23%
Manulife Smart U..	16,49	+0,24	+1,48%
BMO MSCI Canada E.	57,76	+0,54	+0,94%
CI First Asset He.	12,21	0,00	0,00%
NIRVx	0,05	0,00	0,00%