Breaking News

Tutup

iShares ESG Advanced MSCI USA Index ETF (XUSR)

Toronto

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

102,99 -0,13 -0,13%

04:01:29 - Tutup. Mata uang dalam CAD

Jenis: ETF

Pasar: Kanada

Penerbit: iShares

Kelas Aset: Ekuitas

Volume: 5.687
Bid/Ask: 102,93 / 103,15
Rentang Harian: 102,44 - 103,04

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin XUSR

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF iShares ESG Advanced MSCI USA Index ETF dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF iShares ESG Advanced MSCI USA Index tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Hammer	1D	Saat Ini
	Bullish Hammer	5H	Saat Ini
Pola Selesai
	Hanging Man	1M	2	Nov '25
	Harami Bullish	5H	2	30/01/2026 00:00
	Harami Cross	5H	2	30/01/2026 00:00
	Tri-Star Bearish	15	4	31/01/2026 02:30
	Bullish Hammer	30	5	31/01/2026 01:00
	Evening Star	5H	6	28/01/2026 03:00
	Tri-Star Bullish	1H	6	30/01/2026 03:00
	Tri-Star Bullish	30	6	31/01/2026 00:30
	Falling Three Methods	1W	7	07/12/2025
	Bullish Engulfing	1D	7	21/01/2026
	Bullish Engulfing	15	7	31/01/2026 01:15
	Belt Hold Bullish	5H	8	26/01/2026 21:00
	Bullish Engulfing	5H	8	26/01/2026 21:00
	Three Inside Up	5H	8	26/01/2026 21:00
	Bullish doji Star	5H	9	24/01/2026 04:00
	Harami Bullish	5H	9	24/01/2026 04:00
	Harami Cross	5H	9	24/01/2026 04:00
	Tri-Star Bullish	15	9	31/01/2026 00:45
	Belt Hold Bullish	5H	11	23/01/2026 18:00
	Bullish doji Star	1H	11	28/01/2026 04:00
	Harami Bullish	1H	11	28/01/2026 04:00
	Harami Cross	1H	11	28/01/2026 04:00
	Tri-Star Bullish	15	13	30/01/2026 03:45
	Tri-Star Bearish	15	15	29/01/2026 21:30
	Belt Hold Bullish	5H	16	21/01/2026 21:00
	Bullish Engulfing	5H	16	21/01/2026 21:00
	Tri-Star Bullish	1H	17	27/01/2026 00:00
	Tri-Star Bullish	15	18	28/01/2026 04:00
	Shooting Star	1D	19	05/01/2026
	Tri-Star Bullish	1H	19	24/01/2026 04:00
	Tri-Star Bearish	30	20	27/01/2026 03:00
	Tri-Star Bullish	15	21	27/01/2026 04:00
	Belt Hold Bullish	5H	22	15/01/2026 00:00
	Tri-Star Bearish	30	23	27/01/2026 01:00
	Tri-Star Bearish	15	23	27/01/2026 03:15
	Tri-Star Bullish	30	24	27/01/2026 00:00
	Tri-Star Bearish	15	26	27/01/2026 01:15
	Tri-Star Bearish	1H	28	23/01/2026 02:00
	Tri-Star Bullish	15	29	24/01/2026 04:00
	Bullish doji Star	1D	31	15/12/2025
	Tri-Star Bullish	30	32	23/01/2026 22:00
	Tri-Star Bullish	15	35	23/01/2026 22:00
	Tri-Star Bearish	30	37	23/01/2026 02:00
	Tri-Star Bearish	1H	38	21/01/2026 00:00
	Tri-Star Bearish	30	40	22/01/2026 03:30
	Tri-Star Bearish	15	40	23/01/2026 02:00
	Deliberation Bearish	1D	44	26/11/2025
	Shooting Star	1D	44	26/11/2025
	Bullish doji Star	30	44	21/01/2026 04:00
	Harami Bullish	30	44	21/01/2026 04:00
	Harami Cross	30	44	21/01/2026 04:00
	Inverted Hammer	5H	46	31/12/2025 00:00
	Homing Pigeon	1D	47	21/11/2025
	Harami Cross	15	47	21/01/2026 04:00
	Bullish doji Star	15	47	21/01/2026 04:00
	Harami Bullish	15	47	21/01/2026 04:00
	Tri-Star Bearish	30	49	21/01/2026 00:30
	Tri-Star Bullish	15	49	21/01/2026 03:30
	Tri-Star Bullish	30	52	20/01/2026 02:00
	Tri-Star Bearish	15	53	21/01/2026 00:45
	Tri-Star Bearish	30	55	17/01/2026 03:30
	Tri-Star Bullish	15	56	20/01/2026 02:00
	Belt Hold Bullish	1D	58	06/11/2025
	Inverted Hammer	1D	59	05/11/2025
	Tri-Star Bearish	30	59	16/01/2026 03:00
	Tri-Star Bearish	15	59	17/01/2026 03:45
	Belt Hold Bullish	1D	61	03/11/2025
	Tri-Star Bearish	15	64	16/01/2026 03:15
	Belt Hold Bullish	30	66	14/01/2026 03:30
	Bullish Engulfing	30	66	14/01/2026 03:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar XUSR

Tuliskan pendapat Anda mengenai iShares ESG Advanced MSCI USA Index ETF

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.329,61	+97,40	+1,18%
IDX Kompas 100	1.165,17	+25,83	+2,27%
FTSE Indonesia	2.969,01	+28,43	+0,97%
US 500	6.935,5	-33,4	-0,48%
Dow Jones	48.892,47	-179,09	-0,36%
Hang Seng	27.387,11	-580,98	-2,08%
Indeks Dolar AS	96,860	+0,720	+0,75%

Emas	4.763,10	-591,70	-11,05%
Perak	78,832	-35,597	-31,11%
Minyak Mentah WTI	65,21	-0,21	-0,32%
Minyak Brent	69,32	-0,27	-0,39%
Gas Alam	4,354	+0,436	+11,13%
Kopi C AS	332,25	-13,25	-3,84%
Gula #11 AS	14,27	-0,43	-2,93%

EUR/USD	1,1850	-0,0121	-1,01%
GBP/USD	1,3689	-0,0119	-0,86%
USD/JPY	154,77	+1,65	+1,08%
AUD/USD	0,6962	-0,0087	-1,23%
EUR/JPY	183,41	+0,12	+0,07%
USD/IDR	16.785,0	+37,5	+0,22%
GBP/JPY	211,88	+0,46	+0,22%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	372	+2	+0,54%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	218	+10	+4,81%
Semen Baturaja Persero	266	+8	+3,10%
Bumi Resources	258	+8	+3,20%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
iShares ESG Advan.	102,99	-0,13	-0,13%
FDY	3,19	-0,25	-7,27%
Pacer Swan SOS Mo.	30,98	-0,05	-0,16%
Fidelity Sustaina.	10,57	+0,10	+0,96%
600862	24,11	-0,80	-3,21%