Breaking News

Tutup

iShares S&P U.S. Small-Cap Index ETF (XSMC)

Toronto

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

39,25 -0,10 -0,25%

02:59:48 - Tutup. Mata uang dalam CAD

Jenis: ETF

Pasar: Kanada

Penerbit: iShares

Acuan: S&P 600 Small Cap

Kelas Aset: Ekuitas

Volume: 44.691
Bid/Ask: 0,00 / 0,00
Rentang Harian: 38,95 - 39,39

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin XSMC

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF iShares S&P U.S. Small-Cap Index ETF dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF iShares S&P U.S. Small-Cap Index tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Shooting Star	1D	6	02/10/2026
	Inverted Hammer	1D	6	02/10/2026
	Bullish Hammer	1D	9	29/09/2026
	Gravestone Doji	1W	10	02/08/2026
	Deliberation Bearish	1M	15	Jul '25
	Harami Bearish	1W	15	28/06/2026
	Harami Cross Bearish	1W	15	28/06/2026
	Abandoned Baby Bullish	15	15	13/10/2026 22:45
	Belt Hold Bullish	15	15	13/10/2026 22:45
	Bullish doji Star	15	16	13/10/2026 22:30
	Dragonfly Doji	5H	18	01/10/2026 19:00
	Bullish Hammer	15	20	13/10/2026 21:00
	Engulfing Bearish	1W	22	10/05/2026
	Three Line Strike	1W	22	10/05/2026
	Harami Bullish	1M	25	Sep '24
	Harami Cross	1M	25	Sep '24
	Evening Doji Star	30	26	09/10/2026 01:30
	Evening Star	30	26	09/10/2026 01:30
	Harami Bullish	1D	27	02/09/2026
	Doji Star Bearish	30	27	09/10/2026 01:00
	Bullish doji Star	1W	31	08/03/2026
	Downside Gap Three Methods	30	32	08/10/2026 22:30
	Three Outside Up	1M	34	Des '23
	Mat Hold Bullish	15	34	09/10/2026 21:45
	Bullish Engulfing	1M	35	Nov '23
	Harami Bullish	1H	35	06/10/2026 22:00
	Inverted Hammer	1H	35	06/10/2026 22:00
	Three Black Crows	15	35	09/10/2026 21:30
	Three Inside Down	1M	37	Sep '23
	Harami Cross	1H	38	06/10/2026 03:00
	Harami Bullish	1H	38	06/10/2026 03:00
	Bullish doji Star	1H	38	06/10/2026 03:00
	Harami Bullish	5H	40	17/09/2026 20:00
	Doji Star Bearish	15	40	09/10/2026 03:00
	Belt Hold Bearish	5H	41	17/09/2026 00:00
	Engulfing Bearish	5H	41	17/09/2026 00:00
	Three Black Crows	15	45	09/10/2026 01:45
	Abandoned Baby Bullish	1W	46	23/11/2025
	Morning Doji Star	1W	46	23/11/2025
	Hanging Man	1M	47	Nov '22
	Dragonfly Doji	1W	47	16/11/2025
	Bullish doji Star	1W	47	16/11/2025
	Belt Hold Bearish	15	47	09/10/2026 01:15
	Dark Cloud Cover	15	47	09/10/2026 01:15
	Harami Bullish	1W	49	02/11/2025
	Harami Cross	1W	49	02/11/2025
	Abandoned Baby Bullish	1D	49	31/07/2026
	Shooting Star	1M	50	Ags '22
	Engulfing Bearish	1W	50	26/10/2025
	Harami Cross	1D	50	30/07/2026
	Harami Bullish	1D	50	30/07/2026
	Dragonfly Doji	1D	50	30/07/2026
	Harami Bearish	1H	51	02/10/2026 22:00
	Harami Cross Bearish	1H	51	02/10/2026 22:00
	Belt Hold Bullish	30	52	07/10/2026 02:30
	Harami Bullish	1M	53	Mei '22
	Harami Cross	1M	53	Mei '22
	Engulfing Bearish	1W	53	05/10/2025
	Shooting Star	1H	53	02/10/2026 20:00
	Belt Hold Bullish	30	54	07/10/2026 01:30
	Doji Star Bearish	15	54	08/10/2026 23:30
	Shooting Star	15	55	08/10/2026 23:15
	Harami Bullish	1M	56	Feb '22
	Bullish Engulfing	1D	57	21/07/2026
	Shooting Star	1M	59	Nov '21
	Harami Bearish	1W	59	24/08/2025
	Belt Hold Bullish	1H	59	01/10/2026 21:00
	Belt Hold Bullish	15	59	08/10/2026 22:15
	Harami Cross	1W	62	03/08/2025
	Homing Pigeon	1W	62	03/08/2025
	Harami Cross	30	65	06/10/2026 03:00
	Harami Bullish	30	65	06/10/2026 03:00
	Bullish doji Star	30	65	06/10/2026 03:00
	Inverted Hammer	15	65	08/10/2026 20:45
	Engulfing Bearish	30	66	06/10/2026 02:30
	Shooting Star	30	67	06/10/2026 02:00
	Three Inside Up	1W	68	22/06/2025
	Evening Doji Star	30	68	06/10/2026 01:30
	Harami Bullish	1W	69	15/06/2025
	Three Black Crows	5H	69	31/08/2026 18:00
	Belt Hold Bullish	1H	69	30/09/2026 01:00
	Doji Star Bearish	30	69	06/10/2026 01:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar XSMC

Tuliskan pendapat Anda mengenai iShares S&P U.S. Small-Cap Index ETF

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.925,98	-10,17	-0,17%
IDX Kompas 100	765,36	-0,18	-0,02%
FTSE Indonesia Local	2.116,87	-25,90	-1,21%
US 500	7.805,5	-0,1	0,00%
Dow Jones	51.670,10	-180,45	-0,35%
Hang Seng	24.345,22	+74,02	+0,30%
Indeks Dolar AS	101,989	+0,009	+0,01%

Emas	4.179,22	+1,92	+0,05%
Perak	59,180	-0,350	-0,59%
Minyak Mentah WTI	94,66	+0,52	+0,55%
Minyak Brent	106,29	-0,36	-0,34%
Gas Alam	3,319	+0,039	+1,19%
Kopi C AS	293,20	+2,60	+0,89%
Gula #11 AS	21,10	+0,25	+1,20%

EUR/USD	1,1199	0,0000	0,00%
GBP/USD	1,3255	+0,0005	+0,04%
USD/JPY	158,35	+0,01	+0,01%
AUD/USD	0,6983	+0,0002	+0,03%
EUR/JPY	177,34	+0,01	+0,01%
USD/IDR	17.872,9	+22,2	+0,12%
GBP/JPY	209,89	+0,10	+0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	177	-2	-1,12%
PT BUMA Internasional Grup Tbk	204	-4	-1,92%
Bank Rakyat	131	-1	-0,76%
Semen Baturaja Persero	150	0	0,00%
Bumi Resources	167	+2	+1,21%
PP Properti Tbk PT	17	+1	+6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	iShares S&P U.S. .	39,25	-0,10	-0,25%