Breaking News

Tutup

iShares S&P U.S. Small-Cap Index ETF (XSMC)

Toronto

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

40,62 +0,44 +1,10%

04:01:29 - Tutup. Mata uang dalam CAD

Jenis: ETF

Pasar: Kanada

Penerbit: iShares

Acuan: S&P 600 Small Cap

Kelas Aset: Ekuitas

Volume: 28.038
Bid/Ask: 0,00 / 0,00
Rentang Harian: 40,40 - 40,70

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin XSMC

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF iShares S&P U.S. Small-Cap Index ETF dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF iShares S&P U.S. Small-Cap Index tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Three Inside Up	1D	2	09/11/2026
	Harami Bullish	1W	3	18/10/2026
	Harami Bullish	1D	3	06/11/2026
	Harami Cross	1D	3	06/11/2026
	Doji Star Bearish	5H	4	10/11/2026 04:00
	Harami Bullish	1H	4	11/11/2026 23:00
	Belt Hold Bearish	1H	5	11/11/2026 21:00
	Belt Hold Bearish	30	6	11/11/2026 21:30
	Doji Star Bearish	30	7	11/11/2026 04:00
	Engulfing Bearish	1D	8	30/10/2026
	Harami Bullish	15	8	11/11/2026 23:00
	Harami Cross	15	8	11/11/2026 23:00
	Belt Hold Bearish	15	9	11/11/2026 21:30
	Gravestone Doji	1W	14	02/08/2026
	Deliberation Bearish	1M	16	Jul '25
	Belt Hold Bullish	1D	16	20/10/2026
	Bullish Engulfing	1D	16	20/10/2026
	Three Inside Down	5H	16	03/11/2026 17:00
	Harami Bearish	5H	17	03/11/2026 02:00
	Harami Bearish	1W	19	28/06/2026
	Harami Cross Bearish	1W	19	28/06/2026
	Belt Hold Bearish	30	20	10/11/2026 02:00
	Hanging Man	1H	21	09/11/2026 21:00
	Doji Star Bearish	30	24	09/11/2026 22:00
	Belt Hold Bullish	5H	25	29/10/2026 02:00
	Harami Cross	1M	26	Sep '24
	Harami Bullish	1M	26	Sep '24
	Engulfing Bearish	1W	26	10/05/2026
	Three Line Strike	1W	26	10/05/2026
	Shooting Star	1D	27	02/10/2026
	Inverted Hammer	1D	27	02/10/2026
	Harami Cross Bearish	15	27	10/11/2026 02:45
	Hanging Man	1H	28	06/11/2026 22:00
	Three Inside Down	5H	29	27/10/2026 20:00
	Hanging Man	1H	29	06/11/2026 21:00
	Tri-Star Bearish	15	29	10/11/2026 02:15
	Bullish Hammer	1D	30	29/09/2026
	Harami Bullish	1H	30	06/11/2026 04:00
	Harami Cross	1H	30	06/11/2026 04:00
	Belt Hold Bearish	30	32	07/11/2026 00:30
	Belt Hold Bullish	1H	33	06/11/2026 01:00
	Three Outside Up	1M	35	Des '23
	Bullish doji Star	1W	35	08/03/2026
	Bullish Engulfing	1M	36	Nov '23
	Three Outside Down	1H	36	05/11/2026 22:00
	Doji Star Bearish	15	36	09/11/2026 21:45
	Engulfing Bearish	1H	37	05/11/2026 21:00
	Three Inside Down	1M	38	Sep '23
	Hanging Man	30	38	06/11/2026 21:30
	Three Outside Up	5H	39	20/10/2026 23:00
	Belt Hold Bullish	5H	40	20/10/2026 18:00
	Bullish Engulfing	5H	40	20/10/2026 18:00
	Harami Cross	30	40	06/11/2026 03:30
	Harami Bullish	30	40	06/11/2026 03:30
	Bullish doji Star	30	40	06/11/2026 03:30
	Engulfing Bearish	1H	43	04/11/2026 22:00
	Three Outside Down	5H	44	17/10/2026 00:00
	Gravestone Doji	1H	44	04/11/2026 21:00
	Abandoned Baby Bullish	30	44	06/11/2026 01:30
	Morning Doji Star	30	44	06/11/2026 01:30
	Morning Star	30	44	06/11/2026 01:30
	Engulfing Bearish	5H	45	16/10/2026 19:00
	Bullish doji Star	30	45	06/11/2026 01:00
	Belt Hold Bearish	15	45	07/11/2026 00:30
	Engulfing Bearish	15	45	07/11/2026 00:30
	Bullish doji Star	30	47	06/11/2026 00:00
	Hanging Man	1M	48	Nov '22
	Harami Bullish	1D	48	02/09/2026
	Bullish doji Star	5H	48	15/10/2026 03:00
	Harami Bullish	5H	48	15/10/2026 03:00
	Harami Cross	5H	48	15/10/2026 03:00
	Doji Star Bearish	15	48	06/11/2026 23:45
	Abandoned Baby Bullish	1W	50	23/11/2025
	Morning Doji Star	1W	50	23/11/2025
	Three Black Crows	30	50	05/11/2026 22:30
	Shooting Star	1M	51	Ags '22
	Bullish doji Star	1W	51	16/11/2025
	Dragonfly Doji	1W	51	16/11/2025
	Three Outside Down	30	51	05/11/2026 22:00
	Engulfing Bearish	30	52	05/11/2026 21:30
	Tri-Star Bearish	15	52	06/11/2026 22:30
	Harami Bullish	1W	53	02/11/2025
	Harami Cross	1W	53	02/11/2025
	Harami Bullish	1M	54	Mei '22
	Harami Cross	1M	54	Mei '22
	Engulfing Bearish	1W	54	26/10/2025
	Harami Bullish	15	54	06/11/2026 21:45
	Harami Cross	15	54	06/11/2026 21:45
	Belt Hold Bearish	15	55	06/11/2026 21:30
	Harami Bullish	1M	57	Feb '22
	Engulfing Bearish	1W	57	05/10/2025
	Shooting Star	1M	60	Nov '21
	Harami Bullish	30	60	04/11/2026 22:30
	Upside Gap Three Methods	15	60	06/11/2026 03:00
	Engulfing Bearish	30	61	04/11/2026 22:00
	Gravestone Doji	30	62	04/11/2026 21:30
	Morning Doji Star	30	62	04/11/2026 21:30
	Morning Star	30	62	04/11/2026 21:30
	Harami Bearish	1W	63	24/08/2025
	Bullish doji Star	30	63	04/11/2026 04:00
	Harami Bullish	30	63	04/11/2026 04:00
	Harami Cross	30	63	04/11/2026 04:00
	Belt Hold Bearish	15	63	06/11/2026 02:15
	Harami Cross	1W	66	03/08/2025
	Homing Pigeon	1W	66	03/08/2025
	Dragonfly Doji	5H	69	01/10/2026 19:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar XSMC

Tuliskan pendapat Anda mengenai iShares S&P U.S. Small-Cap Index ETF

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.212,13	+97,09	+1,90%
IDX Kompas 100	673,50	+14,04	+2,13%
FTSE Indonesia Local	1.911,32	+0,00	+0,00%
US 500	7.593,6	-25,7	-0,34%
Dow Jones	52.486,49	+254,60	+0,49%
Hang Seng	24.077,00	-238,92	-0,98%
Indeks Dolar AS	102,925	+0,105	+0,10%

Emas	3.982,05	-18,45	-0,46%
Perak	51,410	-0,592	-1,14%
Minyak Mentah WTI	85,32	-1,21	-1,40%
Minyak Brent	91,32	-1,44	-1,55%
Gas Alam	3,287	+0,044	+1,36%
Kopi C AS	269,50	-1,90	-0,70%
Gula #11 AS	18,47	+0,38	+2,10%

EUR/USD	1,1076	-0,0014	-0,13%
GBP/USD	1,3260	-0,0016	-0,12%
USD/JPY	159,68	-0,12	-0,08%
AUD/USD	0,6845	-0,0003	-0,04%
EUR/JPY	176,88	-0,33	-0,19%
USD/IDR	18.240,7	+95,2	+0,52%
GBP/JPY	211,74	-0,40	-0,19%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	145	+3	+2,11%
PT BUMA Internasional Grup Tbk	134	+4	+3,08%
Bank Rakyat	110	+3	+2,80%
Semen Baturaja Persero	119	0	0,00%
Bumi Resources	126	+6	+5,00%
PP Properti Tbk PT	14,0	+1,0	+7,69%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
iShares S&P U.S. .	40,62	+0,44	+1,10%
CIBC Canadian Sho.	20,49	-0,01	-0,05%
MHUB	0,335	-0,025	-6,94%
Invesco S&P 500 L.	40,56	+0,22	+0,55%
CI Gold Bullion F.	47,29	-0,56	-1,17%
SJ	1,0800	+0,0900	+9,09%
BMO High Quality .	28,75	-0,02	-0,07%