Breaking News

Tutup

iShares S&P U.S. Small-Cap Index ETF (XSMC)

Toronto

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

40,68 -0,07 -0,17%

03:01:29 - Tutup. Mata uang dalam CAD

Jenis: ETF

Pasar: Kanada

Penerbit: iShares

Acuan: S&P 600 Small Cap

Kelas Aset: Ekuitas

Volume: 6.259
Bid/Ask: 0,00 / 0,00
Rentang Harian: 40,59 - 40,75

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin XSMC

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF iShares S&P U.S. Small-Cap Index ETF dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF iShares S&P U.S. Small-Cap Index tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross	1W	Saat Ini
Pola Selesai
	Gravestone Doji	1W	3	02/08/2026
	Harami Bullish	1H	5	27/08/2026 21:00
	Harami Cross	1H	5	27/08/2026 21:00
	Belt Hold Bearish	1H	6	27/08/2026 20:00
	Engulfing Bearish	1H	6	27/08/2026 20:00
	Harami Bullish	30	6	27/08/2026 21:30
	Harami Cross	30	6	27/08/2026 21:30
	Harami Bullish	15	6	27/08/2026 21:45
	Harami Cross	15	6	27/08/2026 21:45
	Belt Hold Bearish	30	7	27/08/2026 20:30
	Engulfing Bearish	30	7	27/08/2026 20:30
	Belt Hold Bearish	15	7	27/08/2026 20:30
	Engulfing Bearish	15	7	27/08/2026 20:30
	Harami Bearish	1W	8	28/06/2026
	Harami Cross Bearish	1W	8	28/06/2026
	Harami Cross Bearish	15	11	26/08/2026 22:45
	Deliberation Bearish	1M	13	Jul '25
	Inverted Hammer	5H	14	20/08/2026 17:00
	Engulfing Bearish	1W	15	10/05/2026
	Three Line Strike	1W	15	10/05/2026
	Bullish Hammer	5H	15	20/08/2026 02:00
	Abandoned Baby Bullish	1D	18	31/07/2026
	Harami Cross	1D	19	30/07/2026
	Harami Bullish	1D	19	30/07/2026
	Dragonfly Doji	1D	19	30/07/2026
	Kicking Bearish	5H	19	18/08/2026 20:00
	Tri-Star Bearish	30	19	25/08/2026 21:00
	Tri-Star Bearish	15	20	25/08/2026 21:00
	Belt Hold Bearish	5H	21	17/08/2026 19:00
	Engulfing Bearish	5H	21	17/08/2026 19:00
	Harami Bullish	1M	23	Sep '24
	Harami Cross	1M	23	Sep '24
	Bullish doji Star	1W	24	08/03/2026
	Bullish Engulfing	1D	26	21/07/2026
	Harami Cross	15	26	24/08/2026 21:00
	Harami Bullish	15	26	24/08/2026 21:00
	Belt Hold Bearish	15	27	24/08/2026 20:30
	Belt Hold Bearish	1H	30	21/08/2026 20:00
	Three Outside Up	1M	32	Des '23
	Bullish Engulfing	1M	33	Nov '23
	Belt Hold Bearish	30	33	21/08/2026 20:30
	Three Inside Down	1M	35	Sep '23
	Belt Hold Bearish	15	36	21/08/2026 20:30
	Tri-Star Bullish	30	37	21/08/2026 00:00
	Bullish doji Star	5H	38	06/08/2026 03:00
	Harami Bullish	5H	38	06/08/2026 03:00
	Harami Cross	5H	38	06/08/2026 03:00
	Abandoned Baby Bullish	1W	39	23/11/2025
	Morning Doji Star	1W	39	23/11/2025
	Dragonfly Doji	1D	39	02/07/2026
	Tri-Star Bullish	30	39	20/08/2026 23:00
	Bullish doji Star	1W	40	16/11/2025
	Dragonfly Doji	1W	40	16/11/2025
	Evening Star	5H	40	05/08/2026 17:00
	Harami Cross Bearish	1D	41	29/06/2026
	Tri-Star Bullish	15	41	21/08/2026 00:00
	Harami Bullish	1W	42	02/11/2025
	Harami Cross	1W	42	02/11/2025
	Engulfing Bearish	1W	43	26/10/2025
	Tri-Star Bullish	15	43	20/08/2026 23:15
	Hanging Man	1M	45	Nov '22
	Engulfing Bearish	1W	46	05/10/2025
	Bullish Hammer	30	46	20/08/2026 02:30
	Shooting Star	1M	48	Ags '22
	Harami Cross	5H	48	30/07/2026 16:00
	Homing Pigeon	5H	48	30/07/2026 16:00
	Tri-Star Bullish	30	48	20/08/2026 01:00
	Three Black Crows	1D	49	17/06/2026
	Harami Bullish	1M	51	Mei '22
	Harami Cross	1M	51	Mei '22
	Harami Bearish	1W	52	24/08/2025
	Doji Star Bearish	1H	53	18/08/2026 03:00
	Harami Bullish	1M	54	Feb '22
	Inverted Hammer	1D	54	10/06/2026
	Harami Cross	1W	55	03/08/2025
	Homing Pigeon	1W	55	03/08/2025
	Shooting Star	1M	57	Nov '21
	Belt Hold Bullish	5H	57	24/07/2026 00:00
	Belt Hold Bearish	1H	58	17/08/2026 20:00
	Engulfing Bearish	1H	58	17/08/2026 20:00
	Tri-Star Bullish	15	60	19/08/2026 22:45
	Three Inside Up	1W	61	22/06/2025
	Harami Bullish	1W	62	15/06/2025
	Belt Hold Bullish	1H	63	14/08/2026 20:00
	Doji Star Bearish	30	63	18/08/2026 03:00
	Bullish Engulfing	5H	64	21/07/2026 02:00
	Abandoned Baby Bearish	1W	66	18/05/2025
	Evening Doji Star	1W	66	18/05/2025
	Deliberation Bearish	1W	67	11/05/2025
	Doji Star Bearish	1W	67	11/05/2025
	Tri-Star Bullish	15	67	19/08/2026 02:15
	Belt Hold Bearish	30	68	17/08/2026 20:30
	Engulfing Bearish	30	68	17/08/2026 20:30
	Downside Gap Three Methods	1D	69	20/05/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar XSMC

Tuliskan pendapat Anda mengenai iShares S&P U.S. Small-Cap Index ETF

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.518,12	-3,63	-0,06%
IDX Kompas 100	848,22	-0,96	-0,11%
FTSE Indonesia Local	2.265,41	+24,05	+1,07%
US 500	7.740,1	+9,3	+0,12%
Dow Jones	53.569,44	+105,56	+0,20%
Hang Seng	25.584,79	+19,05	+0,07%
Indeks Dolar AS	99,120	+0,028	+0,03%

Emas	4.656,14	-7,86	-0,17%
Perak	70,870	+1,439	+2,07%
Minyak Mentah WTI	82,46	-1,07	-1,28%
Minyak Brent	87,44	-1,08	-1,22%
Gas Alam	2,879	-0,035	-1,20%
Kopi C AS	309,55	-0,10	-0,03%
Gula #11 AS	17,96	-0,23	-1,26%

EUR/USD	1,1647	-0,0005	-0,04%
GBP/USD	1,3582	-0,0006	-0,04%
USD/JPY	159,59	+0,20	+0,13%
AUD/USD	0,7203	+0,0010	+0,14%
EUR/JPY	185,88	+0,14	+0,08%
USD/IDR	17.722,9	+7,9	+0,04%
GBP/JPY	216,74	+0,26	+0,12%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	+4	+2,02%
PT BUMA Internasional Grup Tbk	230	-4	-1,71%
Bank Rakyat	146	+1	+0,69%
Semen Baturaja Persero	163	+2	+1,24%
Bumi Resources	190	-4	-2,06%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	iShares S&P U.S. .	40,68	-0,07	-0,17%
	CI Marret Alterna.	19,64	+0,11	+0,56%