Breaking News

Tutup

iShares S&P U.S. Small-Cap Index ETF (XSMC)

Toronto

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

39,50 +0,20 +0,51%

03:01:29 - Tutup. Mata uang dalam CAD

Jenis: ETF

Pasar: Kanada

Penerbit: iShares

Acuan: S&P 600 Small Cap

Kelas Aset: Ekuitas

Volume: 3.884
Bid/Ask: 0,00 / 0,00
Rentang Harian: 39,36 - 39,69

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin XSMC

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF iShares S&P U.S. Small-Cap Index ETF dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF iShares S&P U.S. Small-Cap Index tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Harami Bullish	1H	2	22/09/2026 22:00
	Harami Cross	1H	2	22/09/2026 22:00
	Tri-Star Bearish	15	2	23/09/2026 01:30
	Belt Hold Bearish	1H	3	22/09/2026 21:00
	Engulfing Bearish	1H	3	22/09/2026 21:00
	Harami Bullish	30	3	22/09/2026 22:30
	Harami Cross	30	3	22/09/2026 22:30
	Tri-Star Bullish	15	4	22/09/2026 22:45
	Tri-Star Bearish	15	6	22/09/2026 21:30
	Gravestone Doji	1W	7	02/08/2026
	Harami Bullish	5H	7	17/09/2026 20:00
	Belt Hold Bearish	5H	8	17/09/2026 00:00
	Engulfing Bearish	5H	8	17/09/2026 00:00
	Tri-Star Bearish	1H	9	21/09/2026 21:00
	Harami Bearish	1W	12	28/06/2026
	Harami Cross Bearish	1W	12	28/06/2026
	Harami Bullish	1D	13	02/09/2026
	Deliberation Bearish	1M	14	Jul '25
	Tri-Star Bullish	30	18	18/09/2026 03:00
	Tri-Star Bullish	15	18	19/09/2026 01:15
	Engulfing Bearish	1W	19	10/05/2026
	Three Line Strike	1W	19	10/05/2026
	Tri-Star Bullish	15	21	18/09/2026 03:00
	Belt Hold Bearish	1H	22	17/09/2026 01:00
	Engulfing Bearish	1H	22	17/09/2026 01:00
	Harami Cross Bearish	1H	23	16/09/2026 22:00
	Harami Bullish	1M	24	Sep '24
	Harami Cross	1M	24	Sep '24
	Belt Hold Bullish	30	25	17/09/2026 02:30
	Bullish Engulfing	30	25	17/09/2026 02:30
	Tri-Star Bearish	15	25	18/09/2026 01:00
	Bullish doji Star	1W	28	08/03/2026
	Harami Cross Bearish	30	29	16/09/2026 22:00
	Belt Hold Bullish	15	30	17/09/2026 02:30
	Tri-Star Bullish	30	32	16/09/2026 02:30
	Three Outside Up	1M	33	Des '23
	Tri-Star Bearish	15	33	17/09/2026 01:15
	Bullish Engulfing	1M	34	Nov '23
	Belt Hold Bullish	1H	34	14/09/2026 20:00
	Abandoned Baby Bullish	1D	35	31/07/2026
	Three Inside Down	1M	36	Sep '23
	Dragonfly Doji	1D	36	30/07/2026
	Harami Bullish	1D	36	30/07/2026
	Harami Cross	1D	36	30/07/2026
	Three Black Crows	5H	36	31/08/2026 18:00
	Bullish Engulfing	30	41	14/09/2026 20:30
	Belt Hold Bullish	30	41	14/09/2026 20:30
	Tri-Star Bullish	1H	42	11/09/2026 03:00
	Tri-Star Bullish	15	42	15/09/2026 03:00
	Abandoned Baby Bullish	1W	43	23/11/2025
	Morning Doji Star	1W	43	23/11/2025
	Bullish Engulfing	1D	43	21/07/2026
	Bullish doji Star	1W	44	16/11/2025
	Dragonfly Doji	1W	44	16/11/2025
	Hanging Man	1M	46	Nov '22
	Harami Bullish	1W	46	02/11/2025
	Harami Cross	1W	46	02/11/2025
	Engulfing Bearish	1W	47	26/10/2025
	Shooting Star	1M	49	Ags '22
	Engulfing Bearish	1W	50	05/10/2025
	Tri-Star Bullish	30	50	11/09/2026 03:00
	Belt Hold Bullish	15	50	14/09/2026 22:00
	Belt Hold Bullish	15	51	14/09/2026 20:30
	Bullish Engulfing	15	51	14/09/2026 20:30
	Harami Bullish	1M	52	Mei '22
	Harami Cross	1M	52	Mei '22
	Tri-Star Bullish	1H	52	09/09/2026 21:00
	Tri-Star Bullish	15	52	12/09/2026 03:00
	Inverted Hammer	5H	53	20/08/2026 17:00
	Bullish Hammer	5H	54	20/08/2026 02:00
	Harami Bullish	1M	55	Feb '22
	Tri-Star Bullish	30	55	10/09/2026 21:00
	Harami Bearish	1W	56	24/08/2025
	Dragonfly Doji	1D	56	02/07/2026
	Shooting Star	1M	58	Nov '21
	Harami Cross Bearish	1D	58	29/06/2026
	Kicking Bearish	5H	58	18/08/2026 20:00
	Harami Cross	1W	59	03/08/2025
	Homing Pigeon	1W	59	03/08/2025
	Belt Hold Bullish	30	59	09/09/2026 22:00
	Engulfing Bearish	5H	60	17/08/2026 19:00
	Belt Hold Bearish	5H	60	17/08/2026 19:00
	Tri-Star Bearish	15	61	11/09/2026 20:45
	Tri-Star Bullish	15	63	11/09/2026 03:00
	Three Inside Up	1W	65	22/06/2025
	Harami Bullish	1W	66	15/06/2025
	Three Black Crows	1D	66	17/06/2026
	Three Outside Down	1H	67	03/09/2026 21:00
	Belt Hold Bearish	1H	68	03/09/2026 20:00
	Engulfing Bearish	1H	68	03/09/2026 20:00
	Tri-Star Bearish	30	69	05/09/2026 01:00
	Tri-Star Bullish	15	69	10/09/2026 21:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar XSMC

Tuliskan pendapat Anda mengenai iShares S&P U.S. Small-Cap Index ETF

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.277,04	-107,68	-1,69%
IDX Kompas 100	821,40	-13,16	-1,58%
FTSE Indonesia Local	2.232,39	-20,88	-0,93%
US 500	7.768,7	+3,9	+0,05%
Dow Jones	51.863,69	-185,14	-0,36%
Hang Seng	25.087,75	+45,04	+0,18%
Indeks Dolar AS	100,340	+0,180	+0,18%

Emas	4.383,45	+7,05	+0,16%
Perak	67,383	+0,852	+1,28%
Minyak Mentah WTI	90,13	-0,39	-0,43%
Minyak Brent	99,18	+0,57	+0,58%
Gas Alam	3,026	+0,056	+1,89%
Kopi C AS	271,75	-4,65	-1,68%
Gula #11 AS	18,57	+0,18	+0,98%

EUR/USD	1,1441	-0,0008	-0,07%
GBP/USD	1,3331	-0,0014	-0,10%
USD/JPY	157,59	+0,24	+0,15%
AUD/USD	0,7111	-0,0005	-0,07%
EUR/JPY	180,30	+0,09	+0,05%
USD/IDR	17.864,0	+14,0	+0,08%
GBP/JPY	210,08	+0,12	+0,06%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	208	-6	-2,80%
PT BUMA Internasional Grup Tbk	224	0	0,00%
Bank Rakyat	141	-2	-1,40%
Semen Baturaja Persero	167	-3	-1,76%
Bumi Resources	184	-8	-4,17%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
iShares S&P U.S. .	39,50	+0,20	+0,51%
CIBC Canadian Sho.	20,48	+0,04	+0,20%
iShares Exponenti.	75,92	+0,43	+0,57%