Breaking News

Tutup

Defiance Large Cap ex-Mag 7 ETF (XMAG)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

25,59 +0,02 +0,08%

03:59:59 - Tutup. Mata uang dalam USD

After Hour

25,59

0,00

0,00%

4:15:00 - Data Real-Time

Jenis: ETF

Pasar: Amerika Serikat

Penerbit: Defiance ETFs

Kelas Aset: Ekuitas

Volume: 49.229
Bid/Ask: 0,00 / 0,00
Rentang Harian: 25,34 - 25,64

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin XMAG

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF Defiance Large Cap ex-Mag 7 ETF dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF Defiance Large Cap ex-Mag 7 tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Dragonfly Doji	1M	Saat Ini
Pola Selesai
	Engulfing Bearish	1W	1	01/11/2026
	Shooting Star	1W	2	25/10/2026
	Harami Cross	1W	3	18/10/2026
	Falling Three Methods	1D	3	05/11/2026
	Engulfing Bearish	1W	4	11/10/2026
	Harami Bullish	1H	4	10/11/2026 23:00
	Harami Cross	1H	4	10/11/2026 23:00
	Three Outside Down	5H	6	06/11/2026 00:00
	Belt Hold Bullish	1H	6	10/11/2026 21:00
	Belt Hold Bearish	5H	7	05/11/2026 19:00
	Engulfing Bearish	5H	7	05/11/2026 19:00
	Belt Hold Bullish	30	10	10/11/2026 21:30
	Deliberation Bearish	1H	11	09/11/2026 23:00
	Three Outside Up	1W	13	09/08/2026
	Evening Doji Star	1D	13	22/10/2026
	Bullish Engulfing	1W	14	02/08/2026
	Doji Star Bearish	1D	14	21/10/2026
	Bullish Engulfing	1D	15	20/10/2026
	Evening Doji Star	5H	16	30/10/2026 18:00
	Evening Star	5H	16	30/10/2026 18:00
	Doji Star Bearish	5H	17	29/10/2026 22:00
	Belt Hold Bullish	1D	18	15/10/2026
	Bullish Engulfing	1D	18	15/10/2026
	Bullish Engulfing	1H	22	06/11/2026 02:00
	Hanging Man	5H	23	27/10/2026 20:00
	Dragonfly Bearish	5H	23	27/10/2026 20:00
	Inverted Hammer	1H	25	05/11/2026 23:00
	Three Black Crows	1H	25	05/11/2026 23:00
	Three Outside Down	1H	26	05/11/2026 22:00
	Belt Hold Bearish	1H	27	05/11/2026 21:00
	Engulfing Bearish	1H	27	05/11/2026 21:00
	Homing Pigeon	30	28	07/11/2026 01:00
	Doji Star Bearish	1W	29	19/04/2026
	Inverted Hammer	1D	29	30/09/2026
	Harami Cross Bearish	5H	33	20/10/2026 23:00
	Engulfing Bearish	1H	33	04/11/2026 22:00
	Inverted Hammer	1W	35	08/03/2026
	Bullish Engulfing	30	38	06/11/2026 02:30
	Morning Doji Star	30	38	06/11/2026 02:30
	Three Outside Up	5H	39	15/10/2026 23:00
	Bullish doji Star	30	39	06/11/2026 02:00
	Belt Hold Bullish	5H	40	15/10/2026 18:00
	Bullish Engulfing	5H	40	15/10/2026 18:00
	Belt Hold Bullish	1H	41	03/11/2026 21:00
	Bullish Hammer	30	41	06/11/2026 01:00
	Bullish Hammer	30	42	06/11/2026 00:30
	Inverted Hammer	5H	43	14/10/2026 02:00
	Harami Bullish	1H	44	03/11/2026 01:00
	Bullish doji Star	15	44	07/11/2026 00:45
	Harami Bullish	15	44	07/11/2026 00:45
	Harami Cross	15	44	07/11/2026 00:45
	Three Black Crows	30	46	05/11/2026 22:30
	Shooting Star	1H	47	02/11/2026 22:00
	Three Outside Down	30	47	05/11/2026 22:00
	Engulfing Bearish	30	48	05/11/2026 21:30
	Belt Hold Bearish	30	48	05/11/2026 21:30
	Inverted Hammer	5H	53	08/10/2026 01:00
	Bullish Hammer	15	55	06/11/2026 21:30
	Harami Bullish	1D	56	21/08/2026
	Belt Hold Bearish	1D	57	20/08/2026
	Bullish Engulfing	1H	57	30/10/2026 02:00
	Harami Bullish	30	59	04/11/2026 22:30
	Engulfing Bearish	30	60	04/11/2026 22:00
	Upside Gap Two Crows	1H	61	29/10/2026 22:00
	Evening Star	1H	61	29/10/2026 22:00
	Shooting Star	1D	62	13/08/2026
	Bullish Hammer	5H	62	01/10/2026 19:00
	Harami Bullish	5H	62	01/10/2026 19:00
	Bullish Engulfing	1H	63	29/10/2026 20:00
	Three Inside Up	15	63	06/11/2026 02:00
	Belt Hold Bullish	30	67	04/11/2026 00:30
	Bullish Hammer	15	67	06/11/2026 01:00
	Three Inside Up	1D	69	04/08/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar XMAG

Tuliskan pendapat Anda mengenai Defiance Large Cap ex-Mag 7 ETF

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.125,73	+51,96	+1,02%
IDX Kompas 100	661,24	+8,17	+1,25%
FTSE Indonesia Local	1.898,37	+18,66	+0,99%
US 500	7.538,9	+17,8	+0,24%
Dow Jones	52.233,32	-156,43	-0,30%
Hang Seng	24.557,04	+108,09	+0,44%
Indeks Dolar AS	102,150	+0,610	+0,60%

Emas	4.043,57	+3,22	+0,08%
Perak	51,560	+0,032	+0,06%
Minyak Mentah WTI	86,29	-0,17	-0,20%
Minyak Brent	92,02	-0,55	-0,59%
Gas Alam	3,290	-0,005	-0,15%
Kopi C AS	272,20	-1,40	-0,51%
Gula #11 AS	18,15	-0,06	-0,33%

EUR/USD	1,1170	+0,0006	+0,05%
GBP/USD	1,3348	+0,0008	+0,06%
USD/JPY	158,70	-0,05	-0,03%
AUD/USD	0,6868	+0,0002	+0,03%
EUR/JPY	177,26	+0,06	+0,03%
USD/IDR	18.052,1	+25,1	+0,14%
GBP/JPY	211,84	+0,03	+0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	143	+1	+0,70%
PT BUMA Internasional Grup Tbk	131	+2	+1,55%
Bank Rakyat	106	+1	+0,95%
Semen Baturaja Persero	119	+4	+3,48%
Bumi Resources	120	+4	+3,45%
PP Properti Tbk PT	13	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	Defiance Large Ca.	25,59	+0,02	+0,08%
	Amplify CWP Growt.	28,08	-0,06	-0,21%