Breaking News

Tutup

Defiance Large Cap ex-Mag 7 ETF (XMAG)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

26,25 -0,21 -0,79%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

26,22

-0,03

-0,11%

6:30:06 - Data Real-Time

Jenis: ETF

Pasar: Amerika Serikat

Penerbit: Defiance ETFs

Kelas Aset: Ekuitas

Volume: 152.131
Bid/Ask: 0,00 / 0,00
Rentang Harian: 26,22 - 26,34

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin XMAG

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF Defiance Large Cap ex-Mag 7 ETF dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF Defiance Large Cap ex-Mag 7 tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Three Outside Up	1W	1	09/08/2026
	Bullish Engulfing	1W	2	02/08/2026
	Shooting Star	1D	3	13/08/2026
	Belt Hold Bullish	30	4	19/08/2026 00:30
	Belt Hold Bullish	1H	6	18/08/2026 20:00
	Belt Hold Bullish	15	6	19/08/2026 00:30
	Bullish Engulfing	15	6	19/08/2026 00:30
	Belt Hold Bearish	5H	8	13/08/2026 20:00
	Harami Bullish	15	8	19/08/2026 00:00
	Belt Hold Bearish	15	9	18/08/2026 23:45
	Engulfing Bearish	15	9	18/08/2026 23:45
	Three Inside Up	1D	10	04/08/2026
	Harami Bullish	15	11	18/08/2026 23:00
	Engulfing Bearish	1H	12	17/08/2026 21:00
	Belt Hold Bullish	30	12	18/08/2026 20:30
	Separating Lines Bullish	1H	14	15/08/2026 02:00
	Belt Hold Bearish	1D	16	27/07/2026
	Doji Star Bearish	1W	17	19/04/2026
	Belt Hold Bearish	1D	17	24/07/2026
	Tri-Star Bullish	15	17	18/08/2026 21:30
	Evening Doji Star	1D	18	23/07/2026
	Harami Cross	1H	18	14/08/2026 22:00
	Harami Bullish	1H	18	14/08/2026 22:00
	Bullish doji Star	1H	18	14/08/2026 22:00
	Doji Star Bearish	1D	19	22/07/2026
	Break Away Bullish	1D	20	21/07/2026
	Belt Hold Bearish	5H	20	05/08/2026 17:00
	Belt Hold Bullish	30	20	17/08/2026 22:30
	Belt Hold Bullish	30	22	17/08/2026 21:30
	Bullish doji Star	30	22	17/08/2026 21:30
	Harami Bullish	30	22	17/08/2026 21:30
	Harami Cross	30	22	17/08/2026 21:30
	Inverted Hammer	1W	23	08/03/2026
	Belt Hold Bullish	1D	23	16/07/2026
	Harami Bullish	5H	26	31/07/2026 22:00
	Harami Cross	5H	26	31/07/2026 22:00
	Belt Hold Bullish	15	26	18/08/2026 00:45
	Belt Hold Bearish	5H	27	31/07/2026 17:00
	Belt Hold Bearish	1H	27	13/08/2026 20:00
	Abandoned Baby Bullish	1D	28	09/07/2026
	Morning Doji Star	1D	28	09/07/2026
	Homing Pigeon	5H	30	30/07/2026 16:00
	Falling Three Methods	5H	32	29/07/2026 20:00
	Harami Bullish	1H	32	12/08/2026 22:00
	Belt Hold Bullish	15	33	17/08/2026 22:30
	Belt Hold Bearish	1H	34	12/08/2026 20:00
	Harami Bullish	30	35	14/08/2026 21:30
	Harami Cross	30	35	14/08/2026 21:30
	Belt Hold Bearish	5H	36	27/07/2026 18:00
	Belt Hold Bullish	15	36	17/08/2026 21:45
	Belt Hold Bullish	30	38	14/08/2026 02:30
	Hanging Man	1H	41	11/08/2026 20:00
	Dragonfly Bearish	1H	41	11/08/2026 20:00
	Harami Cross Bearish	30	41	14/08/2026 00:30
	Harami Cross	30	44	13/08/2026 23:00
	Harami Bullish	30	44	13/08/2026 23:00
	Belt Hold Bearish	1D	45	12/06/2026
	Homing Pigeon	5H	45	21/07/2026 02:00
	Three Outside Up	1H	48	10/08/2026 20:00
	Homing Pigeon	1D	49	08/06/2026
	Belt Hold Bullish	5H	49	17/07/2026 18:00
	Abandoned Baby Bullish	1H	49	08/08/2026 02:00
	Bullish Engulfing	1H	49	08/08/2026 02:00
	Three Inside Up	1H	49	08/08/2026 02:00
	Belt Hold Bearish	30	49	13/08/2026 20:30
	Harami Bearish	15	49	15/08/2026 00:15
	Harami Cross	1H	50	08/08/2026 01:00
	Harami Bullish	1H	50	08/08/2026 01:00
	Falling Three Methods	1H	51	08/08/2026 00:00
	Doji Star Bearish	1D	52	03/06/2026
	Belt Hold Bearish	1H	55	07/08/2026 20:00
	Bullish doji Star	15	55	14/08/2026 22:30
	Harami Bullish	15	55	14/08/2026 22:30
	Harami Cross	15	55	14/08/2026 22:30
	Harami Bullish	15	57	14/08/2026 21:45
	Harami Cross	15	57	14/08/2026 21:45
	Belt Hold Bullish	1H	59	06/08/2026 23:00
	Belt Hold Bearish	15	59	14/08/2026 21:00
	Hanging Man	1D	60	21/05/2026
	Belt Hold Bullish	1H	60	06/08/2026 22:00
	Bullish Engulfing	1H	60	06/08/2026 22:00
	Homing Pigeon	15	60	14/08/2026 20:45
	Belt Hold Bearish	30	61	12/08/2026 20:30
	Bullish Engulfing	30	62	12/08/2026 02:30
	Dragonfly Doji	1D	63	18/05/2026
	Belt Hold Bullish	15	63	14/08/2026 02:30
	Homing Pigeon	30	66	12/08/2026 00:30
	Falling Three Methods	30	67	12/08/2026 00:00
	Shooting Star	15	68	14/08/2026 00:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar XMAG

Tuliskan pendapat Anda mengenai Defiance Large Cap ex-Mag 7 ETF

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.400,98	-48,85	-0,76%
IDX Kompas 100	825,14	-5,55	-0,67%
FTSE Indonesia Local	2.239,93	+13,35	+0,60%
US 500	7.699,8	+7,8	+0,10%
Dow Jones	53.343,40	-116,38	-0,22%
Hang Seng	25.495,07	+23,92	+0,09%
Indeks Dolar AS	99,270	-0,284	-0,29%

Emas	4.418,12	-2,48	-0,06%
Perak	63,298	-0,740	-1,15%
Minyak Mentah WTI	85,04	+0,98	+1,17%
Minyak Brent	92,02	+1,00	+1,10%
Gas Alam	2,787	+0,011	+0,40%
Kopi C AS	329,45	-3,00	-0,90%
Gula #11 AS	17,62	+0,15	+0,86%

EUR/USD	1,1610	+0,0034	+0,29%
GBP/USD	1,3562	+0,0030	+0,22%
USD/JPY	159,05	-0,56	-0,35%
AUD/USD	0,7080	-0,0009	-0,13%
EUR/JPY	184,66	-0,11	-0,06%
USD/IDR	17.833,7	-12,0	-0,07%
GBP/JPY	215,70	-0,29	-0,13%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	193	0	0,00%
PT BUMA Internasional Grup Tbk	212	+2	+0,95%
Bank Rakyat	150	-1	-0,66%
Semen Baturaja Persero	166	-1	-0,60%
Bumi Resources	182	-2	-1,09%
PP Properti Tbk PT	17	-1	-5,56%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	Defiance Large Ca.	26,25	-0,21	-0,79%