Breaking News

Tutup

State Street® Consumer Staples Select Sector SPDR® Premium Income ETF (XLSI)

NYSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

23,72 0,00 0,00%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

23,72

0,00

0,00%

3:10:05 - Data Real-Time

Jenis: ETF

Pasar: Amerika Serikat

Penerbit: SPDR State Street Global Advisors

Kelas Aset: Ekuitas

Volume: 23.632
Bid/Ask: 0,00 / 0,00
Rentang Harian: 23,61 - 23,83

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin XLSI

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF State Street® Consumer Staples Select Sector SPDR® Premium Income ETF dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF The Consumer Staples Select Sector SPDR Premium In tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1M	Saat Ini
	Belt Hold Bullish	30	Saat Ini
Pola Selesai
	Inverted Hammer	5H	2	24/10/2026 02:00
	Abandoned Baby Bullish	1H	3	26/10/2026 23:00
	Harami Bullish	1H	4	26/10/2026 22:00
	Harami Cross	1H	4	26/10/2026 22:00
	Inverted Hammer	1W	5	20/09/2026
	Engulfing Bearish	1H	5	26/10/2026 21:00
	Three Black Crows	1W	7	06/09/2026
	Belt Hold Bearish	1D	7	15/10/2026
	Inverted Hammer	1H	7	24/10/2026 02:00
	Shooting Star	5H	10	20/10/2026 18:00
	Harami Cross	15	11	26/10/2026 22:15
	Bullish doji Star	15	11	26/10/2026 22:15
	Harami Bullish	15	11	26/10/2026 22:15
	Separating Lines Bullish	1D	12	08/10/2026
	Belt Hold Bearish	30	12	24/10/2026 02:30
	Engulfing Bearish	30	12	24/10/2026 02:30
	Abandoned Baby Bullish	15	13	26/10/2026 21:30
	Bullish Hammer	1D	16	02/10/2026
	Three Inside Up	15	16	26/10/2026 20:45
	Dark Cloud Cover	1W	17	28/06/2026
	Hanging Man	1W	17	28/06/2026
	Harami Bullish	15	17	26/10/2026 20:30
	Falling Three Methods	1D	18	30/09/2026
	Belt Hold Bearish	15	18	24/10/2026 02:45
	Engulfing Bearish	15	18	24/10/2026 02:45
	Dark Cloud Cover	1W	19	14/06/2026
	Bullish Hammer	1D	19	29/09/2026
	Belt Hold Bullish	1D	21	25/09/2026
	Belt Hold Bearish	1D	22	24/09/2026
	Harami Cross Bearish	5H	26	09/10/2026 02:00
	Dragonfly Doji	1W	28	12/04/2026
	Bullish Engulfing	15	28	23/10/2026 21:30
	Belt Hold Bullish	15	28	23/10/2026 21:30
	Harami Bullish	1W	31	22/03/2026
	Harami Cross	1W	31	22/03/2026
	Belt Hold Bullish	15	31	23/10/2026 20:45
	Inverted Hammer	15	31	23/10/2026 20:45
	Homing Pigeon	1D	32	10/09/2026
	Belt Hold Bullish	15	32	23/10/2026 20:30
	Bullish doji Star	1W	33	08/03/2026
	Harami Cross Bearish	1H	33	20/10/2026 21:00
	Belt Hold Bullish	5H	35	02/10/2026 20:00
	Harami Bullish	15	36	23/10/2026 01:15
	Belt Hold Bearish	15	37	23/10/2026 01:00
	Three White Soldiers	1W	40	18/01/2026
	Belt Hold Bullish	5H	40	29/09/2026 22:00
	Bullish Engulfing	5H	40	29/09/2026 22:00
	Three Outside Up	1W	41	11/01/2026
	Three Outside Down	1D	41	27/08/2026
	Bullish Engulfing	1W	42	04/01/2026
	Belt Hold Bearish	1D	42	26/08/2026
	Engulfing Bearish	1D	42	26/08/2026
	Falling Three Methods	30	42	21/10/2026 22:30
	Dragonfly Doji	1H	44	17/10/2026 00:00
	Bullish Engulfing	30	44	21/10/2026 21:30
	Morning Doji Star	30	44	21/10/2026 21:30
	Morning Star	30	44	21/10/2026 21:30
	Bullish doji Star	30	45	21/10/2026 21:00
	Harami Bullish	1H	46	16/10/2026 22:00
	Harami Cross	1H	46	16/10/2026 22:00
	Kicking Bearish	30	46	21/10/2026 20:30
	Belt Hold Bullish	30	47	21/10/2026 02:30
	Belt Hold Bullish	5H	49	24/09/2026 02:00
	Inverted Hammer	1H	49	16/10/2026 02:00
	Belt Hold Bullish	30	49	21/10/2026 01:30
	Morning Star	1W	50	09/11/2025
	Bullish Hammer	1W	51	02/11/2025
	Three Outside Up	1D	51	13/08/2026
	Evening Star	1W	52	26/10/2025
	Bullish Engulfing	1D	52	12/08/2026
	Rising Three Methods	30	57	20/10/2026 20:30
	Homing Pigeon	15	58	21/10/2026 23:45
	Belt Hold Bearish	15	59	21/10/2026 22:30
	Engulfing Bearish	15	59	21/10/2026 22:30
	Harami Bullish	15	60	21/10/2026 22:15
	Belt Hold Bearish	15	61	21/10/2026 22:00
	Engulfing Bearish	15	61	21/10/2026 22:00
	Doji Star Bearish	1D	64	27/07/2026
	Hanging Man	1D	64	27/07/2026
	Dragonfly Bearish	1D	64	27/07/2026
	Three Outside Up	1D	64	27/07/2026
	Bullish Engulfing	1D	65	24/07/2026
	Inverted Hammer	30	65	19/10/2026 23:00
	Belt Hold Bearish	1H	69	13/10/2026 20:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar XLSI

Tuliskan pendapat Anda mengenai State Street® Consumer Staples Select Sector SPDR® Premium Income ETF

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.213,25	-159,85	-2,97%
IDX Kompas 100	682,34	-13,68	-1,97%
FTSE Indonesia Local	1.953,11	+1,64	+0,08%
US 500	7.697,0	+20,1	+0,26%
Dow Jones	52.361,58	+146,42	+0,28%
Hang Seng	23.041,32	-170,49	-0,73%
Indeks Dolar AS	102,020	+0,220	+0,22%

Emas	4.022,80	-15,60	-0,39%
Perak	53,475	-0,866	-1,59%
Minyak Mentah WTI	101,30	-0,46	-0,45%
Minyak Brent	110,19	-0,55	-0,50%
Gas Alam	3,010	-0,012	-0,40%
Kopi C AS	295,08	-5,87	-1,95%
Gula #11 AS	19,28	+0,18	+0,94%

EUR/USD	1,1149	-0,0025	-0,22%
GBP/USD	1,3319	-0,0023	-0,17%
USD/JPY	157,66	+0,16	+0,10%
AUD/USD	0,7035	+0,0018	+0,26%
EUR/JPY	175,78	-0,25	-0,14%
USD/IDR	18.148,0	+52,5	+0,29%
GBP/JPY	209,98	-0,17	-0,08%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	151	-7	-4,43%
PT BUMA Internasional Grup Tbk	155	-11	-6,63%
Bank Rakyat	113	-3	-2,59%
Semen Baturaja Persero	126	-5	-3,82%
Bumi Resources	128	-9	-6,57%
PP Properti Tbk PT	14	-1	-6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	The Consumer Stap.	23,72	0,00	0,00%