Breaking News

Tutup

Franklin Exponential Data ETF (XDAT)

NYSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

23,18 +0,48 +2,11%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

23,18

-0,00

-0,00%

3:10:04 - Data Real-Time

Jenis: ETF

Pasar: Amerika Serikat

Penerbit: Franklin Templeton Investments

Kelas Aset: Ekuitas

Volume: 5.314
Bid/Ask: 0,00 / 0,00
Rentang Harian: 23,00 - 23,23

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin XDAT

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF Franklin Exponential Data ETF dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF Franklin Exponential Data tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Three Outside Up	1D	1	30/04/2026
	Belt Hold Bullish	1D	2	29/04/2026
	Bullish Engulfing	1D	2	29/04/2026
	Belt Hold Bullish	5H	2	01/05/2026 01:00
	Belt Hold Bullish	1H	3	01/05/2026 02:00
	Belt Hold Bullish	30	4	01/05/2026 02:30
	Belt Hold Bullish	15	4	01/05/2026 02:45
	Bullish doji Star	1M	5	Des '25
	Three Outside Up	1W	8	01/03/2026
	Bullish Engulfing	1W	9	22/02/2026
	Belt Hold Bullish	1W	9	22/02/2026
	Harami Cross Bearish	1M	10	Jul '25
	Three White Soldiers	1M	11	Jun '25
	Bullish Hammer	1M	13	Apr '25
	Gravestone Doji	30	15	22/04/2026 23:00
	Homing Pigeon	1W	16	04/01/2026
	Belt Hold Bearish	15	16	22/04/2026 02:45
	Engulfing Bearish	15	16	22/04/2026 02:45
	Doji Star Bearish	1D	17	08/04/2026
	Deliberation Bearish	15	17	21/04/2026 02:45
	Hanging Man	1M	20	Sep '24
	Falling Three Methods	1W	20	07/12/2025
	Deliberation Bearish	1H	20	17/04/2026 01:00
	Belt Hold Bearish	15	20	17/04/2026 02:45
	Deliberation Bearish	30	21	17/04/2026 01:30
	Deliberation Bearish	15	21	17/04/2026 01:30
	Doji Star Bearish	1H	23	14/04/2026 21:00
	Belt Hold Bullish	5H	24	10/04/2026 00:00
	Doji Star Bearish	30	24	14/04/2026 21:30
	Doji Star Bearish	15	24	14/04/2026 21:45
	Evening Star	1W	25	02/11/2025
	Bullish doji Star	1D	25	26/03/2026
	Advance Block Bearish	1M	27	Feb '24
	Advance Block Bearish	1M	28	Jan '24
	Belt Hold Bullish	1H	29	10/04/2026 00:00
	Belt Hold Bullish	30	30	10/04/2026 00:30
	Belt Hold Bearish	5H	31	02/04/2026 02:00
	Three Outside Down	1M	32	Sep '23
	Belt Hold Bullish	15	32	10/04/2026 00:30
	Engulfing Bearish	1M	33	Ags '23
	Three Outside Up	1W	34	31/08/2025
	Bullish doji Star	1D	34	13/03/2026
	Bullish Engulfing	1W	35	24/08/2025
	Bullish Hammer	1W	36	17/08/2025
	Belt Hold Bullish	1W	37	10/08/2025
	Belt Hold Bearish	1H	37	02/04/2026 02:00
	Three Outside Down	1W	38	03/08/2025
	Belt Hold Bullish	5H	38	26/03/2026 00:00
	Belt Hold Bearish	30	38	02/04/2026 02:30
	Belt Hold Bearish	1W	39	27/07/2025
	Engulfing Bearish	1W	39	27/07/2025
	Belt Hold Bearish	15	40	02/04/2026 02:45
	Doji Star Bearish	1D	41	04/03/2026
	Harami Bullish	1M	43	Okt '22
	Harami Cross	1M	43	Okt '22
	Three Outside Down	5H	43	19/03/2026 23:00
	Falling Three Methods	1M	44	Sep '22
	Belt Hold Bearish	5H	44	18/03/2026 22:00
	Engulfing Bearish	5H	44	18/03/2026 22:00
	Belt Hold Bullish	1H	45	26/03/2026 02:00
	Downside Gap Three Methods	1M	46	Jul '22
	Belt Hold Bullish	30	46	26/03/2026 02:30
	Belt Hold Bullish	15	49	26/03/2026 02:45
	Bullish doji Star	1M	50	Mar '22
	Inverted Hammer	5H	50	11/03/2026 20:00
	Deliberation Bearish	1W	51	04/05/2025
	Harami Cross Bearish	5H	52	10/03/2026 19:00
	Belt Hold Bullish	1W	55	06/04/2025
	Three Outside Up	1D	57	09/02/2026
	Belt Hold Bullish	1D	58	06/02/2026
	Bullish Engulfing	1D	58	06/02/2026
	Inverted Hammer	1H	58	12/03/2026 00:00
	Inverted Hammer	30	59	12/03/2026 00:30
	Harami Cross Bearish	1H	60	10/03/2026 23:00
	Bullish doji Star	1D	61	03/02/2026
	Abandoned Baby Bearish	1W	62	16/02/2025
	Evening Doji Star	1W	62	16/02/2025
	Evening Star	1W	62	16/02/2025
	Deliberation Bearish	1W	63	09/02/2025
	Doji Star Bearish	1W	63	09/02/2025
	Belt Hold Bullish	15	63	12/03/2026 00:30
	Tri-Star Bearish	1D	65	28/01/2026
	Three Outside Down	5H	69	24/02/2026 00:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar XDAT

Tuliskan pendapat Anda mengenai Franklin Exponential Data ETF

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.956,80	-144,42	-2,03%
IDX Kompas 100	936,17	-21,42	-2,24%
FTSE Indonesia Local	2.481,44	-54,70	-2,16%
US 500	7.219,8	+10,8	+0,15%
Dow Jones	49.499,27	-152,87	-0,31%
Hang Seng	25.776,53	-335,31	-1,28%
Indeks Dolar AS	98,01	+0,09	+0,09%

Emas	4.661,40	+31,80	+0,69%
Perak	76,712	+2,684	+3,63%
Minyak Mentah WTI	101,94	-3,13	-2,98%
Minyak Brent	108,17	-5,84	-5,12%
Gas Alam	2,780	+0,013	+0,47%
Kopi C AS	286,40	+0,85	+0,30%
Gula #11 AS	14,95	+0,37	+2,54%

EUR/USD	1,1721	-0,0011	-0,09%
GBP/USD	1,3576	-0,0029	-0,21%
USD/JPY	157,06	+0,48	+0,31%
AUD/USD	0,7206	+0,0005	+0,07%
EUR/JPY	184,08	+0,35	+0,19%
USD/IDR	17.310,0	0,0	0,00%
GBP/JPY	213,21	+0,16	+0,08%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	298	+14	+4,93%
PT BUMA Internasional Grup Tbk	252	-2	-0,79%
Bank Rakyat	181	-5	-2,69%
Semen Baturaja Persero	216	-8	-3,57%
Bumi Resources	240	+10	+4,35%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	Franklin Exponent.	23,18	+0,48	+2,11%
	Vontobel Fund Cre.	139,560	-0,600	-0,43%