Breaking News

Tutup

2x Wheat ETF (WHTX)

NYSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis 2x Wheat. Silakan coba pencarian lain untuk data real-time

9,75 +0,52 +5,63%

24/01 - Tutup. Mata uang dalam USD

After Hour

9,92

+0,17

+1,74%

7:11:00 - Data Real-Time

Jenis: ETF

Pasar: Amerika Serikat

Penerbit: Volatility Shares LLC

Kelas Aset: Komoditas

Volume: 4.437
Bid/Ask: 0,00 / 0,00
Rentang Harian: 9,38 - 9,78

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin WHTX

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF 2x Wheat ETF dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF 2x Wheat tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Hanging Man	1D	Saat Ini
	Harami Bearish	1H	Saat Ini
	Harami Cross Bearish	1H	Saat Ini
	Belt Hold Bearish	30	Saat Ini
	Engulfing Bearish	30	Saat Ini
Pola Selesai
	Morning Star	1D	1	22/01/2026
	Harami Cross Bearish	30	1	24/01/2026 03:00
	Bullish Engulfing	1M	3	Okt '25
	Doji Star Bearish	15	4	24/01/2026 02:30
	Belt Hold Bullish	5H	5	21/01/2026 21:00
	Engulfing Bearish	1D	8	12/01/2026
	Tri-Star Bullish	5H	8	17/01/2026 02:00
	Gravestone Doji	1D	10	08/01/2026
	Belt Hold Bullish	1H	10	21/01/2026 23:00
	Engulfing Bearish	1W	11	02/11/2025
	Belt Hold Bearish	1D	12	06/01/2026
	Dark Cloud Cover	1D	12	06/01/2026
	Three Inside Up	1D	13	05/01/2026
	Harami Bullish	1D	14	02/01/2026
	Tri-Star Bullish	1H	14	17/01/2026 03:00
	Harami Bullish	1H	16	15/01/2026 23:00
	Harami Cross	1H	16	15/01/2026 23:00
	Bullish doji Star	15	16	21/01/2026 23:00
	Belt Hold Bearish	1H	17	15/01/2026 03:00
	Belt Hold Bearish	5H	18	08/01/2026 23:00
	Tri-Star Bullish	30	18	17/01/2026 03:30
	Shooting Star	1D	19	24/12/2025
	Harami Bullish	30	20	15/01/2026 23:30
	Harami Cross	30	20	15/01/2026 23:30
	Belt Hold Bearish	30	21	15/01/2026 03:30
	Engulfing Bearish	30	21	15/01/2026 03:30
	Tri-Star Bullish	15	21	17/01/2026 03:45
	Harami Bullish	15	23	15/01/2026 23:45
	Harami Cross	15	23	15/01/2026 23:45
	Belt Hold Bearish	15	24	15/01/2026 03:45
	Engulfing Bearish	15	24	15/01/2026 03:45
	Hanging Man	1H	26	12/01/2026 22:00
	Belt Hold Bullish	5H	27	02/01/2026 17:00
	Harami Bullish	1H	27	10/01/2026 03:00
	Belt Hold Bullish	1D	29	10/12/2025
	Bullish Hammer	1D	30	09/12/2025
	Belt Hold Bullish	5H	31	29/12/2025 23:00
	Belt Hold Bearish	30	33	12/01/2026 22:00
	Belt Hold Bearish	5H	35	24/12/2025 23:00
	Belt Hold Bullish	1D	36	01/12/2025
	Harami Bearish	5H	37	24/12/2025 03:00
	Belt Hold Bearish	15	37	12/01/2026 22:00
	Dragonfly Doji	1D	40	24/11/2025
	Bullish Hammer	1D	40	24/11/2025
	Harami Bullish	5H	40	23/12/2025 02:00
	Harami Cross	5H	40	23/12/2025 02:00
	Harami Bullish	1D	41	21/11/2025
	Harami Cross	1D	41	21/11/2025
	Belt Hold Bearish	5H	41	22/12/2025 21:00
	Three Outside Down	1D	42	20/11/2025
	Harami Cross Bearish	1H	42	03/01/2026 01:00
	Belt Hold Bearish	30	42	08/01/2026 03:30
	Engulfing Bearish	30	42	08/01/2026 03:30
	Belt Hold Bearish	1D	43	19/11/2025
	Engulfing Bearish	1D	43	19/11/2025
	Belt Hold Bullish	1H	45	01/01/2026 03:00
	Inverted Hammer	1H	45	01/01/2026 03:00
	Belt Hold Bearish	1D	46	14/11/2025
	Belt Hold Bearish	15	46	08/01/2026 03:45
	Engulfing Bearish	15	46	08/01/2026 03:45
	Harami Bullish	5H	48	17/12/2025 01:00
	Harami Cross	5H	48	17/12/2025 01:00
	Inverted Hammer	5H	50	16/12/2025 00:00
	Belt Hold Bullish	1H	51	30/12/2025 03:00
	Deliberation Bearish	30	53	02/01/2026 22:30
	Tri-Star Bullish	1H	54	27/12/2025 01:00
	Three Outside Up	1D	55	03/11/2025
	Belt Hold Bullish	30	55	02/01/2026 21:30
	Belt Hold Bullish	1D	56	31/10/2025
	Bullish Engulfing	1D	56	31/10/2025
	Belt Hold Bullish	5H	56	09/12/2025 23:00
	Belt Hold Bullish	30	56	01/01/2026 03:30
	Inverted Hammer	30	56	01/01/2026 03:30
	Belt Hold Bullish	30	57	01/01/2026 02:00
	Deliberation Bearish	15	57	02/01/2026 22:30
	Belt Hold Bullish	5H	58	06/12/2025 00:00
	Belt Hold Bullish	15	59	02/01/2026 21:45
	Belt Hold Bullish	30	62	30/12/2025 03:30
	Belt Hold Bullish	15	62	01/01/2026 02:00
	Harami Bullish	1H	63	23/12/2025 03:00
	Harami Cross	1H	63	23/12/2025 03:00
	Evening Star	1H	64	22/12/2025 23:00
	Tri-Star Bullish	30	65	27/12/2025 01:30
	Belt Hold Bullish	5H	66	02/12/2025 21:00
	Bullish Engulfing	5H	66	02/12/2025 21:00
	Belt Hold Bullish	15	67	30/12/2025 03:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar WHTX

Tuliskan pendapat Anda mengenai 2x Wheat ETF

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.329,61	+97,40	+1,18%
IDX Kompas 100	1.165,17	+25,83	+2,27%
FTSE Indonesia	3.045,41	+76,40	+2,57%
US 500	6.935,5	-33,4	-0,48%
Dow Jones	48.892,47	-179,09	-0,36%
Hang Seng	27.387,11	-580,98	-2,08%
Indeks Dolar AS	96,860	+0,720	+0,75%

Emas	4.745,10	-609,70	-11,39%
Perak	78,531	-35,898	-31,37%
Minyak Mentah WTI	65,21	-0,21	-0,32%
Minyak Brent	70,69	-0,02	-0,03%
Gas Alam	4,354	+0,436	+11,13%
Kopi C AS	332,25	-13,25	-3,84%
Gula #11 AS	14,27	-0,43	-2,93%

EUR/USD	1,1850	-0,0121	-1,01%
GBP/USD	1,3689	-0,0119	-0,86%
USD/JPY	154,77	+1,65	+1,08%
AUD/USD	0,6962	-0,0087	-1,23%
EUR/JPY	183,41	+0,12	+0,07%
USD/IDR	16.785,0	+37,5	+0,22%
GBP/JPY	211,88	+0,46	+0,22%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	372	+2	+0,54%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	218	+10	+4,81%
Semen Baturaja Persero	266	+8	+3,10%
Bumi Resources	258	+8	+3,20%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
2x Wheat	9,75	+0,52	+5,63%
K	83,44	0,00	0,00%
BNP Paribas Easy .	174,30	+1,48	+0,86%
6594	31,30	-0,10	-0,32%