Breaking News

Tutup

Simplify Volt Cloud and Cybersecurity Disruption ETF (VCLO)

NYSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis Simplify Volt Cloud and Cybersecurity Disruption. Silakan coba pencarian lain untuk data real-time

4,48 0,00 0,00%

29/04 - Tutup. Mata uang dalam USD

Jenis: ETF

Pasar: Amerika Serikat

Penerbit: Simplify Asset Management

Kelas Aset: Ekuitas

Volume: 0
Bid/Ask: 0,00 / 0,00
Rentang Harian: 4,45 - 4,49

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Analisis & Opini
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin VCLO

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF Simplify Volt Cloud and Cybersecurity Disruption ETF dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF Simplify Volt Cloud and Cybersecurity Disruption tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Belt Hold Bullish	1D	1	27/04/2023
	Three Inside Up	1D	1	27/04/2023
	Bullish doji Star	30	1	29/04/2023 01:00
	Harami Bullish	30	1	29/04/2023 01:00
	Harami Cross	30	1	29/04/2023 01:00
	Bullish doji Star	15	1	29/04/2023 01:15
	Harami Bullish	15	1	29/04/2023 01:15
	Harami Cross	15	1	29/04/2023 01:15
	Inverted Hammer	1D	2	26/04/2023
	Bullish Engulfing	1D	5	21/04/2023
	Harami Bullish	15	5	28/04/2023 02:45
	Harami Cross	15	5	28/04/2023 02:45
	Inverted Hammer	1D	6	20/04/2023
	Engulfing Bearish	30	6	28/04/2023 02:00
	Engulfing Bearish	15	6	28/04/2023 02:00
	Bullish doji Star	1M	8	Ags '22
	Belt Hold Bearish	1D	8	18/04/2023
	Belt Hold Bullish	5H	8	24/04/2023 23:00
	Belt Hold Bearish	1H	8	27/04/2023 00:00
	Belt Hold Bearish	30	9	27/04/2023 00:30
	Belt Hold Bearish	15	9	27/04/2023 00:30
	Engulfing Bearish	1W	10	19/02/2023
	Abandoned Baby Bullish	5H	10	21/04/2023 20:00
	Belt Hold Bullish	5H	10	21/04/2023 20:00
	Bullish Engulfing	5H	10	21/04/2023 20:00
	Bullish doji Star	1H	11	25/04/2023 22:00
	Harami Bullish	1H	11	25/04/2023 22:00
	Harami Cross	1H	11	25/04/2023 22:00
	Tri-Star Bullish	30	11	26/04/2023 02:30
	Tri-Star Bullish	15	11	26/04/2023 02:45
	Engulfing Bearish	1W	12	05/02/2023
	Belt Hold Bearish	5H	12	19/04/2023 23:00
	Engulfing Bearish	5H	12	19/04/2023 23:00
	Belt Hold Bearish	1D	13	11/04/2023
	Tri-Star Bearish	5H	13	19/04/2023 18:00
	Belt Hold Bullish	1H	13	25/04/2023 20:00
	Three Black Crows	1M	15	Jan '22
	Harami Cross	15	15	25/04/2023 21:15
	Harami Bullish	15	15	25/04/2023 21:15
	Bullish doji Star	15	15	25/04/2023 21:15
	Belt Hold Bullish	30	16	25/04/2023 20:30
	Tri-Star Bearish	1H	17	22/04/2023 02:00
	Deliberation Bearish	30	17	25/04/2023 02:30
	Belt Hold Bullish	15	17	25/04/2023 20:45
	Bullish doji Star	1W	18	25/12/2022
	Belt Hold Bearish	1D	18	03/04/2023
	Engulfing Bearish	1D	18	03/04/2023
	Tri-Star Bullish	1H	18	21/04/2023 23:00
	Belt Hold Bullish	30	19	25/04/2023 00:00
	Tri-Star Bearish	30	20	22/04/2023 02:30
	Harami Bullish	1D	21	29/03/2023
	Harami Cross	1D	21	29/03/2023
	Tri-Star Bearish	1H	21	20/04/2023 02:00
	Tri-Star Bullish	30	21	21/04/2023 23:00
	Belt Hold Bullish	15	21	25/04/2023 00:00
	Tri-Star Bearish	15	22	22/04/2023 02:45
	Harami Bullish	1W	23	20/11/2022
	Harami Cross	1W	23	20/11/2022
	Tri-Star Bullish	15	23	21/04/2023 23:15
	Tri-Star Bearish	30	24	20/04/2023 02:30
	Belt Hold Bullish	1W	25	06/11/2022
	Three Inside Up	1D	27	21/03/2023
	Belt Hold Bullish	5H	27	06/04/2023 20:00
	Harami Bullish	1D	28	20/03/2023
	Tri-Star Bearish	15	28	19/04/2023 20:30
	Belt Hold Bearish	1D	29	17/03/2023
	Belt Hold Bullish	1H	29	14/04/2023 20:00
	Tri-Star Bearish	5H	31	03/04/2023 17:00
	Belt Hold Bullish	30	32	14/04/2023 20:30
	Inverted Hammer	1W	33	11/09/2022
	Bullish doji Star	1D	33	13/03/2023
	Tri-Star Bearish	5H	34	30/03/2023 23:00
	Kicking Bearish	30	34	14/04/2023 02:00
	Belt Hold Bullish	15	35	14/04/2023 20:30
	Bullish Engulfing	15	35	14/04/2023 20:30
	Three Outside Down	1W	36	21/08/2022
	Harami Bullish	5H	36	29/03/2023 22:00
	Harami Cross	5H	36	29/03/2023 22:00
	Tri-Star Bearish	1H	36	12/04/2023 02:00
	Engulfing Bearish	1W	37	14/08/2022
	Evening Doji Star	1W	37	14/08/2022
	Evening Star	1W	37	14/08/2022
	Doji Star Bearish	1W	38	07/08/2022
	Three Outside Up	1W	38	07/08/2022
	Tri-Star Bearish	30	38	13/04/2023 02:30
	Bullish Engulfing	1W	39	31/07/2022
	Bullish Hammer	1W	40	24/07/2022
	Stick Sandwich	1W	40	24/07/2022
	Harami Bullish	5H	40	28/03/2023 01:00
	Harami Cross	5H	40	28/03/2023 01:00
	Tri-Star Bearish	1H	40	10/04/2023 23:00
	Tri-Star Bearish	30	40	12/04/2023 02:30
	Tri-Star Bearish	15	41	13/04/2023 02:45
	Tri-Star Bullish	1H	42	06/04/2023 21:00
	Tri-Star Bearish	15	43	12/04/2023 02:45
	Belt Hold Bearish	1W	44	26/06/2022
	Engulfing Bearish	1W	44	26/06/2022
	Tri-Star Bearish	30	44	10/04/2023 23:30
	Harami Bullish	1D	46	22/02/2023
	Tri-Star Bullish	1H	46	04/04/2023 02:00
	Tri-Star Bullish	30	46	06/04/2023 21:00
	Bullish Engulfing	5H	47	21/03/2023 19:00
	Tri-Star Bearish	15	47	10/04/2023 23:45
	Three Black Crows	1D	48	17/02/2023
	Tri-Star Bearish	1H	48	03/04/2023 21:00
	Two Crows	1D	49	16/02/2023
	Tri-Star Bullish	15	49	06/04/2023 21:15
	Belt Hold Bearish	1D	50	15/02/2023
	Harami Bullish	5H	50	18/03/2023 01:00
	Harami Cross	5H	50	18/03/2023 01:00
	Tri-Star Bullish	30	50	04/04/2023 02:30
	Bullish Hammer	1W	51	08/05/2022
	Belt Hold Bearish	5H	51	17/03/2023 20:00
	Tri-Star Bearish	1H	51	31/03/2023 02:00
	Tri-Star Bearish	30	52	03/04/2023 21:30
	Belt Hold Bearish	1D	53	10/02/2023
	Harami Cross	1H	53	30/03/2023 02:00
	Harami Bullish	1H	53	30/03/2023 02:00
	Tri-Star Bullish	15	53	04/04/2023 02:45
	Harami Bullish	5H	54	15/03/2023 23:00
	Harami Cross	5H	54	15/03/2023 23:00
	Tri-Star Bullish	1H	55	28/03/2023 23:00
	Tri-Star Bearish	30	55	31/03/2023 02:30
	Tri-Star Bearish	15	55	03/04/2023 21:30
	Engulfing Bearish	1W	56	03/04/2022
	Doji Star Bearish	5H	56	14/03/2023 02:00
	Advance Block Bearish	1W	57	27/03/2022
	Tri-Star Bullish	1H	57	28/03/2023 02:00
	Three Outside Up	1W	58	20/03/2022
	Tri-Star Bearish	15	58	31/03/2023 02:45
	Bullish Engulfing	1W	59	13/03/2022
	Tri-Star Bearish	30	59	29/03/2023 02:00
	Belt Hold Bullish	5H	60	10/03/2023 03:00
	Belt Hold Bearish	1D	62	30/01/2023
	Engulfing Bearish	1D	62	30/01/2023
	Tri-Star Bearish	15	62	29/03/2023 02:00
	Engulfing Bearish	1W	63	13/02/2022
	Evening Doji Star	1W	63	13/02/2022
	Harami Bullish	5H	63	08/03/2023 21:00
	Harami Cross	5H	63	08/03/2023 21:00
	Tri-Star Bullish	30	63	28/03/2023 02:00
	Tri-Star Bullish	15	63	28/03/2023 23:00
	Belt Hold Bearish	1D	64	26/01/2023
	Tri-Star Bullish	1H	64	23/03/2023 01:00
	Morning Doji Star	1W	65	30/01/2022
	Morning Star	1W	65	30/01/2022
	Bullish doji Star	1W	66	23/01/2022
	Belt Hold Bearish	1D	66	24/01/2023
	Tri-Star Bullish	15	66	28/03/2023 02:00
	Tri-Star Bearish	30	67	25/03/2023 02:00
	Tri-Star Bearish	15	67	27/03/2023 22:15
	Bullish doji Star	1W	68	09/01/2022
	Harami Cross Bearish	1H	68	22/03/2023 00:00
	Tri-Star Bullish	30	68	24/03/2023 23:30
	Harami Bearish	1D	69	19/01/2023
	Bullish Engulfing	1H	69	21/03/2023 21:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar VCLO

Tuliskan pendapat Anda mengenai Simplify Volt Cloud and Cybersecurity Disruption ETF

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.277,80	+43,31	+0,69%
IDX Kompas 100	823,87	+5,65	+0,69%
FTSE Indonesia Local	2.214,87	+2,47	+0,11%
US 500	7.608,9	+8,4	+0,11%
Dow Jones	53.178,41	+693,38	+1,32%
Hang Seng	25.817,00	-192,40	-0,74%
Indeks Dolar AS	99,902	+0,121	+0,12%

Emas	4.112,17	+21,67	+0,53%
Perak	59,078	+1,221	+2,11%
Minyak Mentah WTI	81,75	+1,41	+1,76%
Minyak Brent	85,91	+2,14	+2,55%
Gas Alam	2,765	-0,016	-0,58%
Kopi C AS	307,65	+2,95	+0,97%
Gula #11 AS	15,09	+0,08	+0,53%

EUR/USD	1,1507	-0,0001	-0,01%
GBP/USD	1,3437	+0,0006	+0,04%
USD/JPY	157,78	+0,60	+0,38%
AUD/USD	0,7023	+0,0020	+0,29%
EUR/JPY	181,56	+0,67	+0,37%
USD/IDR	18.017,1	+63,5	+0,35%
GBP/JPY	212,01	+0,95	+0,45%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	+8	+4,12%
PT BUMA Internasional Grup Tbk	214	+2	+0,94%
Bank Rakyat	144	+1	+0,70%
Semen Baturaja Persero	164	+2	+1,23%
Bumi Resources	166	-2	-1,19%
PP Properti Tbk PT	16	-1	-5,88%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	Simplify Volt Clo.	4,48	0,00	0,00%
	300656	23,95	+0,95	+4,13%