Breaking News

Tutup

Simplify Volt TSLA Revolution ETF (TESL)

NYSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis Simplify Volt TSLA Revolution. Silakan coba pencarian lain untuk data real-time

12,39 -0,20 -1,59%

31/10 - Tutup. Mata uang dalam USD

After Hour

11,71

-0,68

-5,49%

6:44:46 - Data Real-Time

Jenis: ETF

Pasar: Amerika Serikat

Penerbit: Simplify Asset Management

Kelas Aset: Ekuitas

Volume: 12.436
Bid/Ask: 0,00 / 0,00
Rentang Harian: 12,25 - 12,59

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Analisis & Opini
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin TESL

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF Simplify Volt TSLA Revolution ETF dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF Simplify Volt TSLA Revolution tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	5H	Saat Ini
Pola Selesai
	Belt Hold Bullish	1H	3	30/10/2026 20:00
	Belt Hold Bearish	1W	4	27/09/2026
	Engulfing Bearish	1W	4	27/09/2026
	Abandoned Baby Bullish	1D	4	26/10/2026
	Morning Doji Star	1D	4	26/10/2026
	Morning Star	1D	4	26/10/2026
	Belt Hold Bullish	30	4	30/10/2026 20:30
	Bullish doji Star	1D	5	23/10/2026
	Belt Hold Bullish	15	5	30/10/2026 20:30
	Harami Cross	1M	6	Apr '26
	Abandoned Baby Bearish	1D	6	22/10/2026
	Evening Doji Star	1D	6	22/10/2026
	Harami Cross Bearish	30	6	30/10/2026 01:30
	Doji Star Bearish	1D	7	21/10/2026
	Three Inside Up	1D	8	20/10/2026
	Belt Hold Bullish	30	8	30/10/2026 00:00
	Harami Bearish	1W	9	23/08/2026
	Harami Bullish	1D	9	19/10/2026
	Harami Cross	1D	9	19/10/2026
	Homing Pigeon	30	9	29/10/2026 23:00
	Three Black Crows	1M	10	Des '25
	Belt Hold Bullish	15	10	30/10/2026 00:15
	Three Outside Up	1W	11	09/08/2026
	Harami Cross Bearish	30	11	29/10/2026 22:00
	Downside Gap Three Methods	1W	12	02/08/2026
	Bullish Engulfing	1W	12	02/08/2026
	Belt Hold Bullish	1D	12	14/10/2026
	Belt Hold Bullish	1D	14	12/10/2026
	Belt Hold Bearish	30	14	29/10/2026 02:30
	Engulfing Bearish	1H	15	27/10/2026 23:00
	Harami Cross Bearish	15	15	29/10/2026 22:15
	Doji Star Bearish	1M	16	Jun '25
	Abandoned Baby Bearish	5H	16	22/10/2026 00:00
	Evening Doji Star	5H	16	22/10/2026 00:00
	Belt Hold Bullish	1W	17	28/06/2026
	Doji Star Bearish	5H	17	21/10/2026 19:00
	Belt Hold Bullish	30	17	28/10/2026 21:00
	Belt Hold Bearish	1D	18	06/10/2026
	Engulfing Bearish	30	20	27/10/2026 23:30
	Deliberation Bearish	1D	21	01/10/2026
	Belt Hold Bullish	15	21	28/10/2026 21:00
	Belt Hold Bullish	1D	22	30/09/2026
	Doji Star Bearish	30	22	27/10/2026 21:00
	Belt Hold Bearish	1D	24	28/09/2026
	Belt Hold Bullish	5H	24	15/10/2026 18:00
	Belt Hold Bullish	1D	26	24/09/2026
	Belt Hold Bearish	1D	27	23/09/2026
	Engulfing Bearish	30	27	26/10/2026 21:00
	Doji Star Bearish	15	27	27/10/2026 21:15
	Bullish Engulfing	1W	28	12/04/2026
	Hanging Man	1D	28	22/09/2026
	Belt Hold Bullish	1H	28	23/10/2026 21:00
	Inverted Hammer	1H	28	23/10/2026 21:00
	Doji Star Bearish	1D	29	21/09/2026
	Engulfing Bearish	1M	30	Apr '24
	Belt Hold Bearish	1D	31	17/09/2026
	Belt Hold Bullish	1H	31	23/10/2026 00:00
	Harami Bullish	15	31	26/10/2026 23:15
	Belt Hold Bullish	5H	32	09/10/2026 02:00
	Belt Hold Bearish	15	32	26/10/2026 21:15
	Three Outside Down	15	32	26/10/2026 21:15
	Doji Star Bearish	1M	33	Jan '24
	Belt Hold Bullish	1D	33	15/09/2026
	Harami Bullish	30	33	23/10/2026 22:30
	Harami Cross	30	33	23/10/2026 22:30
	Belt Hold Bearish	15	33	26/10/2026 21:00
	Engulfing Bearish	15	33	26/10/2026 21:00
	Belt Hold Bearish	15	35	26/10/2026 20:30
	Harami Bullish	1W	37	08/02/2026
	Harami Cross	1W	37	08/02/2026
	Upside Gap Three Methods	1M	38	Ags '23
	Bullish Engulfing	1D	38	08/09/2026
	Advance Block Bearish	1M	39	Jul '23
	Shooting Star	5H	39	05/10/2026 18:00
	Belt Hold Bearish	15	39	23/10/2026 23:45
	Belt Hold Bullish	30	40	22/10/2026 23:30
	Belt Hold Bearish	1D	41	02/09/2026
	Harami Bullish	15	41	23/10/2026 22:30
	Harami Cross	15	41	23/10/2026 22:30
	Harami Cross	1W	42	04/01/2026
	Belt Hold Bearish	5H	42	02/10/2026 00:00
	Three Outside Down	1W	43	28/12/2025
	Belt Hold Bearish	1H	43	20/10/2026 02:00
	Engulfing Bearish	1W	44	21/12/2025
	Harami Bullish	30	47	21/10/2026 23:00
	Harami Cross	30	47	21/10/2026 23:00
	Dragonfly Doji	5H	49	25/09/2026 23:00
	Belt Hold Bullish	15	49	22/10/2026 23:30
	Bullish doji Star	1M	53	Mei '22
	Thrusting Bearish	5H	54	23/09/2026 01:00
	Belt Hold Bearish	30	54	20/10/2026 02:30
	Bullish Engulfing	1M	55	Mar '22
	Belt Hold Bearish	5H	55	22/09/2026 20:00
	Belt Hold Bearish	1D	56	12/08/2026
	Engulfing Bearish	1W	57	21/09/2025
	Belt Hold Bearish	1D	57	11/08/2026
	Engulfing Bearish	1M	58	Des '21
	Upside Gap Three Methods	1M	58	Des '21
	Abandoned Baby Bullish	1D	59	07/08/2026
	Belt Hold Bullish	30	60	16/10/2026 22:30
	Engulfing Bearish	1M	61	Sep '21
	Belt Hold Bearish	15	61	21/10/2026 22:00
	Two Crows	1W	62	17/08/2025
	Three Inside Up	15	63	21/10/2026 21:30
	Bullish Engulfing	1W	64	03/08/2025
	Harami Bullish	15	64	21/10/2026 21:15
	Harami Cross	15	64	21/10/2026 21:15
	Inverted Hammer	1D	65	30/07/2026
	Hanging Man	1H	65	09/10/2026 21:00
	Dragonfly Bearish	1H	65	09/10/2026 21:00
	Shooting Star	1H	66	09/10/2026 20:00
	Inverted Hammer	1H	66	09/10/2026 20:00
	Belt Hold Bullish	1H	67	09/10/2026 02:00
	Belt Hold Bearish	15	67	21/10/2026 20:30
	Doji Star Bearish	15	67	21/10/2026 20:30
	Dragonfly Bearish	15	67	21/10/2026 20:30
	Three Inside Up	1W	69	29/06/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar TESL

Tuliskan pendapat Anda mengenai Simplify Volt TSLA Revolution ETF

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.050,43	+20,17	+0,40%
IDX Kompas 100	649,38	+1,43	+0,22%
FTSE Indonesia Local	1.879,71	+24,36	+1,31%
US 500	7.383,3	+29,5	+0,40%
Dow Jones	51.285,73	-237,33	-0,46%
Hang Seng	24.481,86	-315,12	-1,27%
Indeks Dolar AS	102,180	+0,750	+0,74%

Emas	4.079,50	-34,00	-0,83%
Perak	51,970	-0,410	-0,78%
Minyak Mentah WTI	90,34	-0,18	-0,20%
Minyak Brent	97,75	-0,54	-0,55%
Gas Alam	3,003	+0,056	+1,90%
Kopi C AS	280,15	+3,00	+1,08%
Gula #11 AS	18,25	-0,31	-1,67%

EUR/USD	1,1140	-0,0079	-0,70%
GBP/USD	1,3352	-0,0112	-0,83%
USD/JPY	158,50	+0,81	+0,51%
AUD/USD	0,6868	-0,0063	-0,91%
EUR/JPY	176,59	-0,35	-0,20%
USD/IDR	18.108,6	+43,6	+0,24%
GBP/JPY	211,61	-0,47	-0,22%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	140	-1	-0,71%
PT BUMA Internasional Grup Tbk	130	-6	-4,41%
Bank Rakyat	104	0	0,00%
Semen Baturaja Persero	113	+1	+0,89%
Bumi Resources	115	-3	-2,54%
PP Properti Tbk PT	13	-1	-7,14%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
688114	55,40	-1,48	-2,60%
Simplify Volt TSL.	12,39	-0,20	-1,59%
APX	1,07	-0,06	-5,36%
2413	41,95	-2,90	-6,47%