Breaking News

Tutup

Simplify Volt TSLA Revolution ETF (TESL)

NYSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

14,45 -0,07 -0,48%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

14,45

0,00

0,00%

6:30:06 - Data Real-Time

Jenis: ETF

Pasar: Amerika Serikat

Penerbit: Simplify Asset Management

Kelas Aset: Ekuitas

Volume: 9.168
Bid/Ask: 0,00 / 0,00
Rentang Harian: 14,37 - 14,74

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Analisis & Opini
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin TESL

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF Simplify Volt TSLA Revolution ETF dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF Simplify Volt TSLA Revolution tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	1D	Saat Ini
	Belt Hold Bearish	1H	Saat Ini
	Dark Cloud Cover	1H	Saat Ini
	Abandoned Baby Bearish	30	Saat Ini
	Evening Doji Star	30	Saat Ini
	Evening Star	30	Saat Ini
Pola Selesai
	Doji Star Bearish	1D	2	21/09/2026
	Belt Hold Bearish	5H	3	22/09/2026 20:00
	Doji Star Bearish	30	3	23/09/2026 21:00
	Three Outside Up	30	3	23/09/2026 21:00
	Doji Star Bearish	15	3	23/09/2026 21:00
	Three Outside Up	15	3	23/09/2026 21:00
	Harami Bearish	1W	4	23/08/2026
	Belt Hold Bearish	1D	4	17/09/2026
	Abandoned Baby Bullish	1H	4	23/09/2026 02:00
	Belt Hold Bullish	1H	4	23/09/2026 02:00
	Bullish Engulfing	1H	4	23/09/2026 02:00
	Abandoned Baby Bullish	30	4	23/09/2026 02:30
	Belt Hold Bullish	30	4	23/09/2026 02:30
	Bullish Engulfing	30	4	23/09/2026 02:30
	Bullish Engulfing	15	4	23/09/2026 02:45
	Abandoned Baby Bullish	15	4	23/09/2026 02:45
	Belt Hold Bullish	15	4	23/09/2026 02:45
	Harami Cross	1M	5	Apr '26
	Bullish doji Star	30	5	23/09/2026 01:00
	Bullish doji Star	15	5	23/09/2026 01:00
	Three Outside Up	1W	6	09/08/2026
	Belt Hold Bullish	1D	6	15/09/2026
	Downside Gap Three Methods	1W	7	02/08/2026
	Bullish Engulfing	1W	7	02/08/2026
	Three Black Crows	1M	9	Des '25
	Bullish Engulfing	1D	11	08/09/2026
	Deliberation Bearish	30	11	22/09/2026 02:00
	Belt Hold Bullish	1W	12	28/06/2026
	Belt Hold Bullish	15	13	22/09/2026 00:30
	Belt Hold Bearish	1D	14	02/09/2026
	Doji Star Bearish	1M	15	Jun '25
	Belt Hold Bearish	15	17	21/09/2026 20:30
	Tri-Star Bearish	15	19	19/09/2026 01:45
	Doji Star Bearish	30	20	18/09/2026 02:00
	Doji Star Bearish	15	22	18/09/2026 02:15
	Bullish Engulfing	1W	23	12/04/2026
	Belt Hold Bearish	1H	26	11/09/2026 02:00
	Engulfing Bearish	1H	26	11/09/2026 02:00
	Bullish doji Star	30	26	16/09/2026 02:00
	Belt Hold Bullish	5H	27	03/09/2026 01:00
	Homing Pigeon	30	27	15/09/2026 02:30
	Abandoned Baby Bullish	15	27	16/09/2026 02:45
	Belt Hold Bullish	15	27	16/09/2026 02:45
	Bullish doji Star	15	28	16/09/2026 02:15
	Engulfing Bearish	1M	29	Apr '24
	Belt Hold Bearish	1D	29	12/08/2026
	Belt Hold Bullish	30	29	14/09/2026 21:00
	Homing Pigeon	15	29	15/09/2026 02:45
	Belt Hold Bearish	1D	30	11/08/2026
	Doji Star Bearish	1H	30	10/09/2026 01:00
	Belt Hold Bullish	15	31	14/09/2026 21:15
	Doji Star Bearish	1M	32	Jan '24
	Harami Bullish	1W	32	08/02/2026
	Harami Cross	1W	32	08/02/2026
	Abandoned Baby Bullish	1D	32	07/08/2026
	Belt Hold Bearish	30	33	11/09/2026 02:30
	Engulfing Bearish	30	33	11/09/2026 02:30
	Harami Bullish	15	34	11/09/2026 20:30
	Engulfing Bearish	15	35	11/09/2026 02:45
	Belt Hold Bearish	15	35	11/09/2026 02:45
	Upside Gap Three Methods	1M	37	Ags '23
	Harami Cross	1W	37	04/01/2026
	Doji Star Bearish	30	37	10/09/2026 01:30
	Three Outside Up	30	37	10/09/2026 01:30
	Advance Block Bearish	1M	38	Jul '23
	Three Outside Down	1W	38	28/12/2025
	Inverted Hammer	1D	38	30/07/2026
	Dragonfly Doji	5H	38	25/08/2026 17:00
	Engulfing Bearish	1W	39	21/12/2025
	Doji Star Bearish	15	39	10/09/2026 01:45
	Three Outside Up	15	39	10/09/2026 01:45
	Harami Bullish	30	40	08/09/2026 23:30
	Harami Cross	30	40	08/09/2026 23:30
	Shooting Star	5H	41	21/08/2026 23:00
	Belt Hold Bearish	30	41	08/09/2026 22:30
	Harami Bullish	15	42	08/09/2026 23:45
	Harami Cross	15	42	08/09/2026 23:45
	Belt Hold Bearish	15	43	08/09/2026 22:45
	Belt Hold Bullish	1D	47	17/07/2026
	Belt Hold Bullish	5H	47	18/08/2026 20:00
	Inverted Hammer	1D	48	16/07/2026
	Belt Hold Bullish	1H	48	03/09/2026 02:00
	Belt Hold Bullish	30	50	04/09/2026 20:30
	Belt Hold Bullish	15	50	04/09/2026 22:30
	Bullish doji Star	1M	52	Mei '22
	Engulfing Bearish	1W	52	21/09/2025
	Doji Star Bearish	5H	52	14/08/2026 16:00
	Belt Hold Bullish	15	52	04/09/2026 20:30
	Belt Hold Bullish	15	53	04/09/2026 02:45
	Bullish Engulfing	1M	54	Mar '22
	Belt Hold Bearish	5H	56	12/08/2026 19:00
	Engulfing Bearish	5H	56	12/08/2026 19:00
	Engulfing Bearish	1M	57	Des '21
	Upside Gap Three Methods	1M	57	Des '21
	Two Crows	1W	57	17/08/2025
	Doji Star Bearish	30	57	03/09/2026 22:30
	Three Outside Up	30	57	03/09/2026 22:30
	Belt Hold Bullish	30	58	03/09/2026 02:30
	Bullish Engulfing	30	58	03/09/2026 02:30
	Bullish Engulfing	1W	59	03/08/2025
	Doji Star Bearish	15	59	03/09/2026 22:45
	Three Outside Up	15	59	03/09/2026 22:45
	Engulfing Bearish	1M	60	Sep '21
	Three Outside Up	1D	60	29/06/2026
	Belt Hold Bullish	1D	60	29/06/2026
	Belt Hold Bullish	15	60	03/09/2026 02:45
	Bullish Engulfing	15	60	03/09/2026 02:45
	Bullish Engulfing	1D	61	26/06/2026
	Shooting Star	5H	62	07/08/2026 19:00
	Inverted Hammer	5H	62	07/08/2026 19:00
	Three Inside Up	1W	64	29/06/2025
	Belt Hold Bullish	5H	64	06/08/2026 18:00
	Harami Bullish	1W	65	22/06/2025
	Harami Cross	1W	65	22/06/2025
	Belt Hold Bullish	1D	65	22/06/2026
	Three Black Crows	5H	65	05/08/2026 22:00
	Bullish Engulfing	1D	66	18/06/2026
	Two Crows	5H	66	05/08/2026 17:00
	Belt Hold Bearish	5H	67	05/08/2026 02:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar TESL

Tuliskan pendapat Anda mengenai Simplify Volt TSLA Revolution ETF

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.347,59	-27,32	-0,43%
IDX Kompas 100	826,26	-6,51	-0,78%
FTSE Indonesia Local	2.204,67	0,00	0,00%
US 500	7.699,5	-6,9	-0,09%
Dow Jones	51.511,59	-352,10	-0,68%
Hang Seng	24.691,00	-143,12	-0,58%
Indeks Dolar AS	100,800	-0,012	-0,01%

Emas	4.325,80	+7,40	+0,17%
Perak	64,545	-0,415	-0,64%
Minyak Mentah WTI	91,32	-0,84	-0,91%
Minyak Brent	102,13	-0,95	-0,92%
Gas Alam	3,051	+0,009	+0,30%
Kopi C AS	274,90	+2,60	+0,95%
Gula #11 AS	18,83	+0,27	+1,45%

EUR/USD	1,1385	+0,0001	+0,01%
GBP/USD	1,3245	+0,0004	+0,03%
USD/JPY	157,87	-0,45	-0,28%
AUD/USD	0,7037	+0,0001	+0,01%
EUR/JPY	179,75	-0,38	-0,21%
USD/IDR	17.877,0	+82,0	+0,46%
GBP/JPY	209,10	-0,53	-0,25%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	214	0	0,00%
PT BUMA Internasional Grup Tbk	228	-2	-0,87%
Bank Rakyat	141	-2	-1,40%
Semen Baturaja Persero	166	-3	-1,78%
Bumi Resources	188	-5	-2,59%
PP Properti Tbk PT	16	+0	+0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
Simplify Volt TSL.	14,45	-0,07	-0,48%
Mackenzie US Gove.	92,93	-1,17	-1,24%
Fidelity U.S. Hig.	66,62	-0,32	-0,48%
Nippon India ETF .	29,79	+0,05	+0,17%
ABSA	2,79	0,00	0,00%
JPMorgan US Tech .	54,40	+0,51	+0,95%
BORS	267,50	+3,93	+1,49%