Breaking News

Tutup

Alpha Architect U.S. Quantitative Value ETF (QVAL)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

62,16 +1,29 +2,12%

23:37:38 - Real-time Cboe. Mata uang dalam USD

Jenis: ETF

Pasar: Amerika Serikat

Penerbit: Alpha Architect

Kelas Aset: Ekuitas

Volume: 15.859
Bid/Ask: 0,00 / 0,00
Rentang Harian: 61,55 - 62,41

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin QVAL

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF Alpha Architect U.S. Quantitative Value ETF dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF Alpha Architect U.S. Quantitative Value tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Separating Lines Bullish	1D	Saat Ini
	Doji Star Bearish	5H	Saat Ini
	Belt Hold Bullish	15	Saat Ini
Pola Selesai
	Hanging Man	1M	3	Mei '26
	Deliberation Bearish	30	3	19/08/2026 21:30
	Harami Bullish	1D	4	13/08/2026
	Harami Cross	1D	4	13/08/2026
	Harami Bearish	1M	5	Mar '26
	Belt Hold Bearish	1D	5	12/08/2026
	Engulfing Bearish	1D	5	12/08/2026
	Hanging Man	1D	7	10/08/2026
	Hanging Man	1D	8	07/08/2026
	Dragonfly Bearish	1D	8	07/08/2026
	Engulfing Bearish	1W	9	14/06/2026
	Hanging Man	1D	11	04/08/2026
	Harami Bullish	5H	11	13/08/2026 00:00
	Harami Cross	5H	11	13/08/2026 00:00
	Belt Hold Bullish	1H	11	18/08/2026 02:00
	Belt Hold Bullish	15	11	19/08/2026 02:15
	Rising Three Methods	1D	12	03/08/2026
	Belt Hold Bearish	5H	12	12/08/2026 19:00
	Harami Bullish	1H	16	17/08/2026 21:00
	Inverted Hammer	1H	16	17/08/2026 21:00
	Belt Hold Bullish	30	17	18/08/2026 02:00
	Harami Bullish	1M	19	Jan '25
	Shooting Star	1D	20	22/07/2026
	Harami Bullish	15	21	18/08/2026 20:45
	Harami Cross	15	21	18/08/2026 20:45
	Bullish Engulfing	1M	23	Sep '24
	Shooting Star	5H	23	05/08/2026 02:00
	Abandoned Baby Bullish	30	23	17/08/2026 22:30
	Belt Hold Bullish	30	23	17/08/2026 22:30
	Doji Star Bearish	1M	24	Ags '24
	Dragonfly Doji	1M	24	Ags '24
	Hanging Man	1D	24	16/07/2026
	Dragonfly Bearish	1D	24	16/07/2026
	Shooting Star	1D	27	13/07/2026
	Belt Hold Bullish	15	28	18/08/2026 01:00
	Harami Bullish	1D	31	07/07/2026
	Belt Hold Bullish	30	31	15/08/2026 00:30
	Belt Hold Bearish	1D	32	06/07/2026
	Three Outside Down	5H	32	30/07/2026 16:00
	Belt Hold Bearish	5H	33	30/07/2026 01:00
	Engulfing Bearish	5H	33	30/07/2026 01:00
	Harami Bullish	1D	34	01/07/2026
	Inverted Hammer	1D	34	01/07/2026
	Doji Star Bearish	1W	35	14/12/2025
	Homing Pigeon	1H	36	12/08/2026 22:00
	Inverted Hammer	1H	36	12/08/2026 22:00
	Evening Doji Star	1D	37	26/06/2026
	Doji Star Bearish	5H	37	27/07/2026 23:00
	Deliberation Bearish	1D	38	25/06/2026
	Doji Star Bearish	1D	38	25/06/2026
	Gravestone Doji	1D	38	25/06/2026
	Belt Hold Bearish	1H	38	12/08/2026 20:00
	Three Black Crows	1M	39	Mei '23
	Three Outside Up	1D	39	24/06/2026
	Bullish doji Star	15	39	17/08/2026 20:45
	Belt Hold Bullish	1D	40	23/06/2026
	Bullish Engulfing	1D	40	23/06/2026
	Homing Pigeon	1D	42	18/06/2026
	Three Black Crows	1D	43	17/06/2026
	Engulfing Bearish	1M	44	Des '22
	Upside Gap Three Methods	1M	44	Des '22
	Three Outside Down	1D	44	16/06/2026
	Engulfing Bearish	1W	45	05/10/2025
	Engulfing Bearish	1D	45	15/06/2026
	Inverted Hammer	1M	48	Ags '22
	Harami Bearish	1W	51	24/08/2025
	Engulfing Bearish	1M	52	Apr '22
	Shooting Star	1D	52	04/06/2026
	Inverted Hammer	1D	52	04/06/2026
	Three Inside Up	1W	53	10/08/2025
	Harami Bullish	1M	54	Feb '22
	Harami Bullish	1W	54	03/08/2025
	Harami Cross	1W	54	03/08/2025
	Doji Star Bearish	1M	57	Nov '21
	Three Inside Down	1W	57	13/07/2025
	Harami Bearish	1W	58	06/07/2025
	Engulfing Bearish	1M	59	Sep '21
	Hanging Man	1D	59	26/05/2026
	Dragonfly Bearish	1D	59	26/05/2026
	Three White Soldiers	1D	60	22/05/2026
	Belt Hold Bullish	30	60	12/08/2026 21:30
	Three Outside Down	30	61	12/08/2026 21:00
	Hanging Man	1D	62	20/05/2026
	Bullish Hammer	1D	62	20/05/2026
	Bullish Hammer	1H	62	07/08/2026 00:00
	Belt Hold Bearish	30	62	12/08/2026 20:30
	Engulfing Bearish	30	62	12/08/2026 20:30
	Inverted Hammer	1D	65	15/05/2026
	Three Inside Up	5H	65	09/07/2026 20:00
	Doji Star Bearish	1M	66	Feb '21
	Harami Bullish	5H	66	09/07/2026 00:00
	Inverted Hammer	1H	66	06/08/2026 02:00
	Falling Three Methods	5H	67	08/07/2026 19:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar QVAL

Tuliskan pendapat Anda mengenai Alpha Architect U.S. Quantitative Value ETF

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.394,13	-55,70	-0,86%
IDX Kompas 100	825,14	-5,55	-0,67%
FTSE Indonesia Local	2.231,38	-8,55	-0,38%
US 500	7.724,0	+32,0	+0,42%
Dow Jones	53.449,05	+105,65	+0,20%
Hang Seng	25.495,07	+23,92	+0,09%
Indeks Dolar AS	98,765	-0,789	-0,79%

Emas	4.552,26	+131,66	+2,98%
Perak	65,928	+1,890	+2,95%
Minyak Mentah WTI	85,44	+1,38	+1,64%
Minyak Brent	92,37	+1,35	+1,48%
Gas Alam	2,838	+0,062	+2,23%
Kopi C AS	329,25	-3,20	-0,96%
Gula #11 AS	17,48	+0,01	+0,06%

EUR/USD	1,1669	+0,0093	+0,80%
GBP/USD	1,3611	+0,0079	+0,58%
USD/JPY	158,38	-1,23	-0,77%
AUD/USD	0,7126	+0,0037	+0,52%
EUR/JPY	184,83	+0,06	+0,03%
USD/IDR	17.789,0	-56,7	-0,32%
GBP/JPY	215,57	-0,42	-0,19%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	193	0	0,00%
PT BUMA Internasional Grup Tbk	212	+2	+0,95%
Bank Rakyat	150	-1	-0,66%
Semen Baturaja Persero	166	-1	-0,60%
Bumi Resources	182	-2	-1,09%
PP Properti Tbk PT	17	-1	-5,56%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	Alpha Architect U.	62,16	+1,29	+2,12%
	7730	1.580,0	-15,0	-0,94%