Breaking News

Tutup

T. Rowe Price Health Care ETF (TMED)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

35,92 -0,28 -0,77%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

35,92

0,00

0,00%

6:30:05 - Data Real-Time

Jenis: ETF

Pasar: Amerika Serikat

Penerbit: T. Rowe Price

Kelas Aset: Ekuitas

Volume: 20.966
Bid/Ask: 0,00 / 0,00
Rentang Harian: 35,91 - 36,13

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin TMED

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF T. Rowe Price Health Care ETF dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF T. Rowe Price Health Care tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Belt Hold Bullish	5H	1	27/08/2026 19:00
	Doji Star Bearish	1W	2	09/08/2026
	Belt Hold Bullish	5H	2	26/08/2026 23:00
	Inverted Hammer	5H	2	26/08/2026 23:00
	Three Inside Up	1M	3	Mei '26
	Three Outside Down	1W	5	19/07/2026
	Belt Hold Bullish	1H	5	27/08/2026 21:00
	Engulfing Bearish	1W	6	12/07/2026
	Hanging Man	1D	6	19/08/2026
	Engulfing Bearish	1H	6	27/08/2026 02:00
	Harami Bullish	1D	7	18/08/2026
	Three Black Crows	1D	8	17/08/2026
	Three Outside Down	1D	9	14/08/2026
	Belt Hold Bearish	1W	10	14/06/2026
	Belt Hold Bearish	1D	10	13/08/2026
	Engulfing Bearish	1D	10	13/08/2026
	Falling Three Methods	5H	10	20/08/2026 22:00
	Three Black Crows	5H	10	20/08/2026 22:00
	Belt Hold Bearish	1D	12	11/08/2026
	Belt Hold Bearish	1D	14	07/08/2026
	Belt Hold Bearish	5H	14	19/08/2026 16:00
	Three Inside Up	1W	16	03/05/2026
	Hanging Man	1D	16	05/08/2026
	Harami Bullish	1W	17	26/04/2026
	Harami Bullish	1D	18	03/08/2026
	Belt Hold Bullish	1D	19	31/07/2026
	Inverted Hammer	1D	19	31/07/2026
	Doji Star Bearish	1W	20	05/04/2026
	Dragonfly Doji	1D	20	30/07/2026
	Belt Hold Bullish	1H	20	24/08/2026 21:00
	Three Black Crows	5H	21	14/08/2026 16:00
	Three Outside Down	5H	22	14/08/2026 01:00
	Belt Hold Bearish	1D	23	27/07/2026
	Belt Hold Bearish	5H	23	13/08/2026 20:00
	Engulfing Bearish	5H	23	13/08/2026 20:00
	Belt Hold Bearish	1D	24	24/07/2026
	Belt Hold Bearish	15	24	25/08/2026 02:45
	Engulfing Bearish	15	24	25/08/2026 02:45
	Harami Bullish	1D	27	21/07/2026
	Harami Cross	1D	27	21/07/2026
	Belt Hold Bearish	5H	27	11/08/2026 18:00
	Belt Hold Bearish	15	27	25/08/2026 02:00
	Engulfing Bearish	15	27	25/08/2026 02:00
	Falling Three Methods	1D	28	20/07/2026
	Doji Star Bearish	5H	29	10/08/2026 17:00
	Belt Hold Bullish	1D	31	15/07/2026
	Harami Bullish	1H	31	19/08/2026 22:00
	Belt Hold Bearish	1W	32	11/01/2026
	Bullish doji Star	30	34	21/08/2026 02:00
	Harami Bullish	30	34	21/08/2026 02:00
	Harami Cross	30	34	21/08/2026 02:00
	Belt Hold Bearish	1D	37	07/07/2026
	Belt Hold Bullish	15	37	21/08/2026 02:30
	Engulfing Bearish	1D	38	06/07/2026
	Inverted Hammer	5H	38	03/08/2026 20:00
	Three Inside Up	1D	39	02/07/2026
	Belt Hold Bullish	5H	39	31/07/2026 22:00
	Belt Hold Bearish	30	39	20/08/2026 02:30
	Harami Bullish	1D	40	01/07/2026
	Harami Bullish	30	40	19/08/2026 22:30
	Belt Hold Bearish	1D	41	30/06/2026
	Engulfing Bearish	1D	41	30/06/2026
	Morning Star	1H	42	14/08/2026 22:00
	Morning Doji Star	1H	42	14/08/2026 22:00
	Abandoned Baby Bullish	1H	42	14/08/2026 22:00
	Bullish doji Star	1H	43	14/08/2026 21:00
	Belt Hold Bearish	1H	44	14/08/2026 20:00
	Engulfing Bearish	1H	44	14/08/2026 20:00
	Belt Hold Bearish	15	44	20/08/2026 02:45
	Harami Bullish	1H	45	14/08/2026 02:00
	Inverted Hammer	1H	45	14/08/2026 02:00
	Harami Bullish	15	45	19/08/2026 22:30
	Belt Hold Bearish	15	46	19/08/2026 20:30
	Three Inside Up	1D	47	22/06/2026
	Harami Bullish	1D	48	18/06/2026
	Belt Hold Bearish	5H	48	27/07/2026 18:00
	Three Black Crows	1D	49	17/06/2026
	Harami Bullish	1H	50	13/08/2026 21:00
	Belt Hold Bearish	1D	51	15/06/2026
	Belt Hold Bearish	1H	51	13/08/2026 20:00
	Harami Bullish	1D	53	11/06/2026
	Belt Hold Bullish	5H	54	22/07/2026 18:00
	Hanging Man	1D	55	09/06/2026
	Dragonfly Bearish	1D	55	09/06/2026
	Bullish doji Star	30	55	14/08/2026 21:30
	Three Outside Down	1D	56	08/06/2026
	Engulfing Bearish	1D	57	05/06/2026
	Harami Bullish	30	57	14/08/2026 02:30
	Three Outside Up	1D	58	04/06/2026
	Bullish Engulfing	1D	59	03/06/2026
	Belt Hold Bullish	1D	59	03/06/2026
	Hanging Man	5H	61	16/07/2026 22:00
	Harami Bullish	30	62	13/08/2026 21:00
	Bullish doji Star	15	62	14/08/2026 21:30
	Belt Hold Bearish	1D	63	28/05/2026
	Belt Hold Bearish	30	63	13/08/2026 20:30
	Engulfing Bearish	30	63	13/08/2026 20:30
	Belt Hold Bearish	15	63	14/08/2026 20:30
	Engulfing Bearish	15	63	14/08/2026 20:30
	Homing Pigeon	5H	66	15/07/2026 01:00
	Tri-Star Bullish	15	68	14/08/2026 00:45
	Evening Star	30	69	12/08/2026 23:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar TMED

Tuliskan pendapat Anda mengenai T. Rowe Price Health Care ETF

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.521,75	+116,06	+1,81%
IDX Kompas 100	849,19	+15,70	+1,88%
FTSE Indonesia Local	2.241,36	-25,61	-1,13%
US 500	7.726,0	-4,8	-0,06%
Dow Jones	53.569,44	+105,56	+0,20%
Hang Seng	25.459,50	-106,24	-0,42%
Indeks Dolar AS	99,050	-0,027	-0,03%

Emas	4.632,99	-31,01	-0,66%
Perak	68,670	-0,761	-1,10%
Minyak Mentah WTI	83,11	-0,42	-0,50%
Minyak Brent	88,19	-0,32	-0,36%
Gas Alam	2,910	+0,004	+0,14%
Kopi C AS	311,40	-10,75	-3,34%
Gula #11 AS	18,22	+0,63	+3,58%

EUR/USD	1,1655	+0,0003	+0,03%
GBP/USD	1,3596	+0,0008	+0,06%
USD/JPY	159,37	-0,02	-0,01%
AUD/USD	0,7199	+0,0006	+0,08%
EUR/JPY	185,74	0,00	0,00%
USD/IDR	17.721,2	+6,2	+0,03%
GBP/JPY	216,67	+0,19	+0,09%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	198	+4	+2,06%
PT BUMA Internasional Grup Tbk	234	+10	+4,46%
Bank Rakyat	145	0	0,00%
Semen Baturaja Persero	161	-1	-0,62%
Bumi Resources	194	+10	+5,43%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	T. Rowe Price Hea.	35,92	-0,28	-0,77%
	ECOP	49,56	-0,19	-0,38%