Breaking News

Tutup

T. Rowe Price Growth Stock ETF (TGRW)

NYSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

45,82 +0,54 +1,19%

01/08 - Tutup. Mata uang dalam USD

After Hour

45,75

-0,07

-0,15%

6:34:11 - Data Real-Time

Jenis: ETF

Pasar: Amerika Serikat

Penerbit: T. Rowe Price

Kelas Aset: Ekuitas

Volume: 4.886
Bid/Ask: 0,00 / 0,00
Rentang Harian: 45,21 - 45,82

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin TGRW

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF T. Rowe Price Growth Stock ETF dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF T Rowe Price Growth Stock tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1W	Saat Ini
	Dragonfly Doji	1W	Saat Ini
	Harami Cross	1W	Saat Ini
	Abandoned Baby Bullish	5H	Saat Ini
Pola Selesai
	Dark Cloud Cover	1M	1	Jun '26
	Falling Three Methods	1W	1	19/07/2026
	Bullish Hammer	1D	1	30/07/2026
	Hanging Man	5H	1	31/07/2026 02:00
	Dragonfly Bearish	5H	1	31/07/2026 02:00
	Dragonfly Doji	5H	1	31/07/2026 02:00
	Belt Hold Bullish	1D	3	28/07/2026
	Hanging Man	1H	3	31/07/2026 02:00
	Dragonfly Bearish	1H	3	31/07/2026 02:00
	Doji Star Bearish	30	3	31/07/2026 23:30
	Doji Star Bearish	15	3	31/07/2026 23:30
	Evening Star	1H	4	30/07/2026 02:00
	Abandoned Baby Bearish	1H	4	30/07/2026 02:00
	Evening Doji Star	1H	4	30/07/2026 02:00
	Belt Hold Bullish	15	4	31/07/2026 02:45
	Belt Hold Bullish	5H	5	28/07/2026 19:00
	Doji Star Bearish	1H	5	30/07/2026 01:00
	Belt Hold Bullish	1H	6	29/07/2026 23:00
	Abandoned Baby Bearish	30	6	30/07/2026 02:30
	Evening Doji Star	30	6	30/07/2026 02:30
	Evening Star	30	6	30/07/2026 02:30
	Three Outside Down	1W	7	07/06/2026
	Doji Star Bearish	30	7	30/07/2026 01:30
	Three Line Strike	1W	8	31/05/2026
	Engulfing Bearish	1W	8	31/05/2026
	Inverted Hammer	1D	10	17/07/2026
	Three White Soldiers	1M	13	Jun '25
	Abandoned Baby Bullish	1M	14	Mei '25
	Three Inside Up	1M	14	Mei '25
	Harami Bullish	1M	15	Apr '25
	Harami Cross	1M	15	Apr '25
	Bullish doji Star	30	15	28/07/2026 20:30
	Belt Hold Bearish	30	16	28/07/2026 02:30
	Engulfing Bearish	30	16	28/07/2026 02:30
	Bullish doji Star	15	16	28/07/2026 20:45
	Bullish doji Star	1H	17	27/07/2026 22:00
	Belt Hold Bearish	15	17	28/07/2026 02:45
	Engulfing Bearish	15	17	28/07/2026 02:45
	Harami Bullish	1H	19	27/07/2026 20:00
	Belt Hold Bullish	5H	20	16/07/2026 22:00
	Harami Bearish	1D	21	01/07/2026
	Harami Cross Bearish	1D	21	01/07/2026
	Three White Soldiers	1D	22	30/06/2026
	Inverted Hammer	1D	26	24/06/2026
	Harami Bullish	15	26	27/07/2026 20:45
	Engulfing Bearish	1M	27	Apr '24
	Three Inside Down	1D	30	17/06/2026
	Abandoned Baby Bullish	1W	31	21/12/2025
	Harami Cross	1W	32	14/12/2025
	Tri-Star Bullish	30	32	23/07/2026 23:00
	Three Inside Down	1M	34	Sep '23
	Bullish Engulfing	1D	34	11/06/2026
	Belt Hold Bearish	5H	34	06/07/2026 22:00
	Tri-Star Bullish	15	34	23/07/2026 23:15
	Harami Bearish	1M	35	Ags '23
	Harami Cross Bearish	1M	35	Ags '23
	Three Outside Up	5H	35	06/07/2026 17:00
	Belt Hold Bullish	5H	36	02/07/2026 23:00
	Bullish Engulfing	5H	36	02/07/2026 23:00
	Homing Pigeon	1D	37	08/06/2026
	Bullish doji Star	15	37	23/07/2026 21:15
	Engulfing Bearish	1W	38	02/11/2025
	Evening Star	1W	38	02/11/2025
	Shooting Star	1W	39	26/10/2025
	Tri-Star Bearish	30	40	22/07/2026 02:00
	Homing Pigeon	1W	41	12/10/2025
	Engulfing Bearish	1W	42	05/10/2025
	Belt Hold Bullish	1H	42	17/07/2026 02:00
	Tri-Star Bearish	15	42	22/07/2026 02:00
	Belt Hold Bullish	1H	43	16/07/2026 02:00
	Bullish Engulfing	1H	43	16/07/2026 02:00
	Thrusting Bearish	1M	45	Okt '22
	Bullish Engulfing	1M	48	Jul '22
	Downside Gap Three Methods	1M	48	Jul '22
	Inverted Hammer	5H	50	25/06/2026 01:00
	Belt Hold Bullish	30	51	17/07/2026 02:30
	Engulfing Bearish	1W	52	27/07/2025
	Upside Gap Three Methods	1D	52	15/05/2026
	Belt Hold Bullish	30	52	16/07/2026 02:30
	Bullish Engulfing	30	52	16/07/2026 02:30
	Bullish Hammer	5H	53	23/06/2026 19:00
	Three Black Crows	1M	54	Jan '22
	Belt Hold Bullish	15	55	16/07/2026 02:45
	Bullish Engulfing	15	55	16/07/2026 02:45
	Harami Cross Bearish	1H	56	13/07/2026 20:00
	Belt Hold Bullish	1H	57	11/07/2026 02:00
	Bullish Engulfing	1H	57	11/07/2026 02:00
	Engulfing Bearish	1M	58	Sep '21
	Hanging Man	1H	58	10/07/2026 02:00
	Doji Star Bearish	1H	61	09/07/2026 22:00
	Abandoned Baby Bullish	5H	66	11/06/2026 22:00
	Belt Hold Bullish	30	66	11/07/2026 02:30
	Bullish Engulfing	30	66	11/07/2026 02:30
	Bullish doji Star	5H	67	11/06/2026 17:00
	Hanging Man	30	67	10/07/2026 02:30
	Belt Hold Bullish	1W	68	06/04/2025
	Harami Cross Bearish	15	69	13/07/2026 20:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar TGRW

Tuliskan pendapat Anda mengenai T. Rowe Price Growth Stock ETF

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.236,13	+49,76	+0,80%
IDX Kompas 100	816,57	+5,56	+0,69%
FTSE Indonesia Local	2.212,40	+4,10	+0,19%
US 500	7.522,0	+32,2	+0,43%
Dow Jones	52.485,03	+276,97	+0,53%
Hang Seng	25.884,43	+25,55	+0,10%
Indeks Dolar AS	99,620	-0,170	-0,17%

Emas	4.126,15	+19,15	+0,47%
Perak	58,483	+0,697	+1,21%
Minyak Mentah WTI	80,81	-3,86	-4,56%
Minyak Brent	84,04	-6,08	-6,75%
Gas Alam	2,752	-0,035	-1,26%
Kopi C AS	314,65	+9,05	+2,80%
Gula #11 AS	14,66	+0,23	+1,59%

EUR/USD	1,1543	+0,0015	+0,13%
GBP/USD	1,3491	+0,0009	+0,07%
USD/JPY	157,73	+0,15	+0,10%
AUD/USD	0,7044	+0,0021	+0,30%
EUR/JPY	182,09	+0,42	+0,23%
USD/IDR	18.031,0	+21,0	+0,12%
GBP/JPY	212,81	+0,36	+0,17%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	196	+10	+5,38%
PT BUMA Internasional Grup Tbk	218	+4	+1,87%
Bank Rakyat	147	+3	+2,08%
Semen Baturaja Persero	163	+2	+1,24%
Bumi Resources	165	+3	+1,85%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	T Rowe Price Grow.	45,82	+0,54	+1,19%
	INTUP	1,78	0,00	0,00%