Breaking News

Tutup

Simplify Volatility Premium ETF (SVOL)

NYSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

16,80 +0,17 +1,02%

02:59:59 - Tutup. Mata uang dalam USD

Pre Market

16,77

-0,03

-0,18%

15:01:03 - Data Real-Time

Jenis: ETF

Pasar: Amerika Serikat

Penerbit: Simplify Asset Management

Kelas Aset: Ekuitas

Volume: 312.364
Bid/Ask: 0,00 / 0,00
Rentang Harian: 16,71 - 16,87

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin SVOL

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF Simplify Volatility Premium ETF dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF Simplify Volatility Premium tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Three Inside Down	30	2	18/09/2026 01:30
	Harami Cross Bearish	5H	8	12/09/2026 00:00
	Engulfing Bearish	5H	12	09/09/2026 22:00
	Bullish Engulfing	1H	12	16/09/2026 21:00
	Belt Hold Bullish	1D	14	27/08/2026
	Bullish Engulfing	1D	14	27/08/2026
	Three Outside Up	1D	18	21/08/2026
	Doji Star Bearish	5H	19	04/09/2026 02:00
	Harami Bearish	1H	20	15/09/2026 20:00
	Harami Cross Bearish	1H	20	15/09/2026 20:00
	Bullish doji Star	30	21	16/09/2026 22:30
	Harami Bearish	5H	22	03/09/2026 01:00
	Harami Cross Bearish	5H	22	03/09/2026 01:00
	Three Inside Up	1W	23	05/04/2026
	Bullish Engulfing	5H	23	02/09/2026 20:00
	Belt Hold Bullish	5H	23	02/09/2026 20:00
	Hanging Man	30	23	16/09/2026 21:30
	Three Outside Up	30	23	16/09/2026 21:30
	Engulfing Bearish	15	23	17/09/2026 21:00
	Bullish Engulfing	30	24	16/09/2026 21:00
	Inverted Hammer	1W	26	15/03/2026
	Bullish Engulfing	1H	26	14/09/2026 21:00
	Bullish doji Star	1W	27	08/03/2026
	Bullish Hammer	15	31	17/09/2026 01:30
	Inverted Hammer	5H	35	25/08/2026 17:00
	Downside Gap Three Methods	30	35	15/09/2026 22:00
	Falling Three Methods	30	37	15/09/2026 21:00
	Harami Bearish	30	38	15/09/2026 20:30
	Harami Cross Bearish	30	38	15/09/2026 20:30
	Harami Bearish	15	38	16/09/2026 23:45
	Three Inside Up	30	39	15/09/2026 02:30
	Hanging Man	5H	40	21/08/2026 18:00
	Harami Bullish	30	40	15/09/2026 02:00
	Harami Cross	30	40	15/09/2026 02:00
	Three Outside Up	5H	41	20/08/2026 22:00
	Belt Hold Bullish	1H	41	10/09/2026 20:00
	Inverted Hammer	1H	41	10/09/2026 20:00
	Belt Hold Bearish	30	41	15/09/2026 01:30
	Belt Hold Bullish	5H	42	20/08/2026 17:00
	Bullish Engulfing	5H	42	20/08/2026 17:00
	Belt Hold Bullish	30	42	15/09/2026 01:00
	Inverted Hammer	5H	43	20/08/2026 02:00
	Belt Hold Bullish	15	43	16/09/2026 22:15
	Engulfing Bearish	1H	46	09/09/2026 22:00
	Doji Star Bearish	15	47	16/09/2026 21:15
	Three Inside Up	15	48	16/09/2026 21:00
	Three Outside Up	30	49	14/09/2026 21:30
	Harami Bullish	15	49	16/09/2026 20:45
	Bullish Engulfing	30	50	14/09/2026 21:00
	Harami Bearish	1D	51	07/07/2026
	Harami Bearish	5H	53	14/08/2026 01:00
	Harami Bullish	30	54	12/09/2026 01:30
	Morning Doji Star	1D	56	29/06/2026
	Hanging Man	1H	56	05/09/2026 02:00
	Bullish doji Star	1D	57	26/06/2026
	Belt Hold Bullish	1H	57	05/09/2026 01:00
	Shooting Star	5H	59	10/08/2026 22:00
	Belt Hold Bearish	15	61	16/09/2026 00:15
	Dark Cloud Cover	15	61	16/09/2026 00:15
	Harami Cross Bearish	15	64	15/09/2026 23:30
	Three Outside Up	1D	66	12/06/2026
	Bullish Engulfing	1D	67	11/06/2026
	Harami Bullish	30	67	11/09/2026 01:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SVOL

Tuliskan pendapat Anda mengenai Simplify Volatility Premium ETF

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.441,16	-21,27	-0,33%
IDX Kompas 100	842,02	-10,21	-1,20%
FTSE Indonesia Local	2.281,00	+5,59	+0,25%
US 500	7.633,4	-4,3	-0,06%
Dow Jones	51.778,04	+316,14	+0,61%
Hang Seng	24.750,78	+146,49	+0,60%
Indeks Dolar AS	100,195	+0,210	+0,21%

Emas	4.407,07	+7,37	+0,17%
Perak	67,040	+0,945	+1,43%
Minyak Mentah WTI	102,80	+0,89	+0,87%
Minyak Brent	104,23	-0,59	-0,56%
Gas Alam	2,896	-0,005	-0,17%
Kopi C AS	278,80	+2,30	+0,83%
Gula #11 AS	17,53	+0,11	+0,63%

EUR/USD	1,1468	-0,0008	-0,07%
GBP/USD	1,3346	-0,0012	-0,09%
USD/JPY	157,66	+1,69	+1,08%
AUD/USD	0,7117	+0,0006	+0,08%
EUR/JPY	180,81	+1,85	+1,03%
USD/IDR	17.821,1	+100,3	+0,57%
GBP/JPY	210,41	+2,05	+0,98%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	216	-6	-2,70%
PT BUMA Internasional Grup Tbk	234	-2	-0,85%
Bank Rakyat	145	0	0,00%
Semen Baturaja Persero	172	-6	-3,37%
Bumi Resources	193	-9	-4,46%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	Simplify Volatili.	16,80	+0,17	+1,02%
	600626	3,68	-0,02	-0,54%