Breaking News

Tutup

Simplify Volatility Premium ETF (SVOL)

NYSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

16,07 -0,08 -0,50%

18/07 - Tutup. Mata uang dalam USD

After Hour

16,13

+0,06

+0,37%

6:03:59 - Data Real-Time

Jenis: ETF

Pasar: Amerika Serikat

Penerbit: Simplify Asset Management

Kelas Aset: Ekuitas

Volume: 247.945
Bid/Ask: 0,00 / 0,00
Rentang Harian: 15,93 - 16,14

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin SVOL

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF Simplify Volatility Premium ETF dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF Simplify Volatility Premium tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Harami Bullish	1H	1	18/07/2026 01:00
	Harami Cross	1H	1	18/07/2026 01:00
	Belt Hold Bullish	30	2	18/07/2026 01:30
	Belt Hold Bullish	15	5	18/07/2026 01:30
	Bullish Engulfing	15	5	18/07/2026 01:30
	Dragonfly Doji	15	6	18/07/2026 01:15
	Homing Pigeon	15	7	18/07/2026 01:00
	Harami Bearish	1D	8	07/07/2026
	Belt Hold Bullish	15	9	18/07/2026 00:30
	Belt Hold Bearish	15	11	18/07/2026 00:00
	Morning Doji Star	1D	13	29/06/2026
	Three Inside Up	1W	14	05/04/2026
	Bullish doji Star	1D	14	26/06/2026
	Falling Three Methods	30	15	17/07/2026 01:30
	Tri-Star Bullish	5H	16	09/07/2026 00:00
	Bullish Engulfing	1H	16	16/07/2026 00:00
	Inverted Hammer	30	16	17/07/2026 01:00
	Inverted Hammer	15	16	17/07/2026 22:45
	Inverted Hammer	1W	17	15/03/2026
	Three Inside Up	15	17	17/07/2026 22:30
	Bullish doji Star	1W	18	08/03/2026
	Homing Pigeon	30	18	17/07/2026 00:00
	Harami Bullish	15	18	17/07/2026 22:15
	Three Inside Down	15	20	17/07/2026 21:45
	Three Outside Up	1D	23	12/06/2026
	Belt Hold Bullish	5H	23	02/07/2026 18:00
	Bullish Engulfing	1D	24	11/06/2026
	Harami Bullish	1D	27	08/06/2026
	Bullish Hammer	15	28	17/07/2026 02:15
	Harami Bearish	5H	29	30/06/2026 01:00
	Three Outside Up	30	30	16/07/2026 00:30
	Inverted Hammer	5H	31	26/06/2026 22:00
	Abandoned Baby Bullish	30	31	16/07/2026 00:00
	Bullish Engulfing	30	31	16/07/2026 00:00
	Three Inside Up	30	31	16/07/2026 00:00
	Dragonfly Doji	15	31	17/07/2026 01:30
	Harami Bullish	15	31	17/07/2026 01:30
	Harami Cross	15	31	17/07/2026 01:30
	Harami Cross	30	32	15/07/2026 23:30
	Dragonfly Doji	30	32	15/07/2026 23:30
	Harami Bullish	30	32	15/07/2026 23:30
	Three Outside Up	1D	33	29/05/2026
	Bullish Engulfing	1D	34	28/05/2026
	Belt Hold Bullish	1H	34	13/07/2026 20:00
	Bullish Engulfing	1H	34	13/07/2026 20:00
	Belt Hold Bearish	15	35	17/07/2026 00:30
	Belt Hold Bullish	5H	36	25/06/2026 01:00
	Bullish Engulfing	5H	36	25/06/2026 01:00
	Harami Bullish	15	37	17/07/2026 00:00
	Belt Hold Bullish	30	39	15/07/2026 02:30
	Three Black Crows	15	40	16/07/2026 23:15
	Inverted Hammer	1D	46	11/05/2026
	Belt Hold Bullish	30	46	14/07/2026 23:00
	Belt Hold Bullish	1D	47	08/05/2026
	Three Outside Up	1H	51	09/07/2026 00:00
	Belt Hold Bullish	15	51	16/07/2026 20:30
	Three Outside Up	5H	52	12/06/2026 18:00
	Bullish Engulfing	1H	52	08/07/2026 23:00
	Engulfing Bearish	30	52	14/07/2026 02:30
	Bullish Engulfing	5H	53	11/06/2026 22:00
	Three White Soldiers	1D	54	29/04/2026
	Belt Hold Bullish	30	54	14/07/2026 01:30
	Bullish Engulfing	30	54	14/07/2026 01:30
	Three Inside Up	30	54	14/07/2026 01:30
	Belt Hold Bullish	1H	55	08/07/2026 20:00
	Harami Bullish	30	55	14/07/2026 01:00
	Harami Cross	30	55	14/07/2026 01:00
	Belt Hold Bullish	1D	56	27/04/2026
	Falling Three Methods	5H	59	09/06/2026 20:00
	Belt Hold Bullish	1D	61	20/04/2026
	Engulfing Bearish	1D	62	17/04/2026
	Bullish Hammer	5H	62	06/06/2026 02:00
	Belt Hold Bullish	30	64	13/07/2026 20:30
	Three Outside Up	5H	65	05/06/2026 01:00
	Bullish Hammer	15	66	15/07/2026 23:15
	Hanging Man	1D	69	08/04/2026
	Harami Bullish	30	69	11/07/2026 00:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SVOL

Tuliskan pendapat Anda mengenai Simplify Volatility Premium ETF

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.175,54	+67,33	+1,10%
IDX Kompas 100	814,07	+12,72	+1,59%
FTSE Indonesia Local	2.232,74	+58,50	+2,69%
US 500	7.455,3	-78,6	-1,04%
Dow Jones	52.146,42	-406,55	-0,77%
Hang Seng	24.562,24	-446,36	-1,78%
Indeks Dolar AS	100,590	+0,020	+0,02%

Emas	4.018,80	+26,70	+0,67%
Perak	56,326	+0,139	+0,25%
Minyak Mentah WTI	81,78	+3,54	+4,48%
Minyak Brent	88,10	+3,87	+4,59%
Gas Alam	2,911	+0,053	+1,85%
Kopi C AS	320,30	+7,70	+2,46%
Gula #11 AS	14,83	+0,39	+2,70%

EUR/USD	1,1439	-0,0003	-0,03%
GBP/USD	1,3455	-0,0023	-0,17%
USD/JPY	162,39	0,00	0,00%
AUD/USD	0,6983	-0,0015	-0,21%
EUR/JPY	185,77	-0,06	-0,03%
USD/IDR	17.890,0	-95,0	-0,53%
GBP/JPY	218,50	-0,37	-0,17%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	189	-2	-1,05%
PT BUMA Internasional Grup Tbk	208	-2	-0,95%
Bank Rakyat	152	+7	+4,83%
Semen Baturaja Persero	157	+3	+1,95%
Bumi Resources	150	+1	+0,67%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	Simplify Volatili.	16,07	-0,08	-0,50%
	PeakShares Sector.	30,66	-0,22	-0,71%