Breaking News

Tutup

Fount Subscription Economy ETF (SUBS)

NYSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis Fount Subscription Economy. Silakan coba pencarian lain untuk data real-time

19,00 0,00 0,00%

25/05 - Tutup. Mata uang dalam USD

Jenis: ETF

Pasar: Amerika Serikat

Penerbit: Exchange Traded Concepts

Kelas Aset: Ekuitas

Volume: 0
Bid/Ask: 0,00 / 0,00
Rentang Harian: 19,00 - 19,16

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin SUBS

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF Fount Subscription Economy ETF dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF Fount Subscription Economy tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1H	Saat Ini
	Harami Bullish	1H	Saat Ini
	Harami Cross	1H	Saat Ini
	Bullish doji Star	30	Saat Ini
	Harami Bullish	30	Saat Ini
	Harami Cross	30	Saat Ini
	Bullish doji Star	15	Saat Ini
	Harami Bullish	15	Saat Ini
	Harami Cross	15	Saat Ini
Pola Selesai
	Dark Cloud Cover	1M	3	Feb '23
	Tri-Star Bearish	1H	3	20/05/2023 02:00
	Tri-Star Bearish	30	3	20/05/2023 02:30
	Tri-Star Bearish	15	3	20/05/2023 02:45
	Hanging Man	1W	4	23/04/2023
	Bullish Engulfing	1M	6	Nov '22
	Three Inside Up	1M	6	Nov '22
	Tri-Star Bearish	1H	6	17/05/2023 02:00
	Tri-Star Bearish	30	6	17/05/2023 02:30
	Tri-Star Bearish	15	6	17/05/2023 02:45
	Harami Bullish	1M	7	Okt '22
	Harami Cross	1M	7	Okt '22
	Doji Star Bearish	1W	7	02/04/2023
	Tri-Star Bearish	1D	7	12/05/2023
	Tri-Star Bearish	5H	7	13/05/2023 02:00
	Tri-Star Bearish	1H	8	13/05/2023 02:00
	Tri-Star Bearish	30	8	13/05/2023 02:30
	Tri-Star Bearish	15	8	13/05/2023 02:45
	Tri-Star Bearish	1D	11	08/05/2023
	Tri-Star Bearish	5H	11	08/05/2023 22:00
	Belt Hold Bullish	1W	12	26/02/2023
	Bullish Engulfing	1W	12	26/02/2023
	Tri-Star Bullish	1D	12	05/05/2023
	Tri-Star Bullish	5H	12	06/05/2023 00:00
	Tri-Star Bearish	1H	12	09/05/2023 02:00
	Tri-Star Bearish	30	12	09/05/2023 02:30
	Tri-Star Bearish	15	12	09/05/2023 02:45
	Tri-Star Bullish	1H	13	06/05/2023 02:00
	Tri-Star Bullish	30	13	06/05/2023 02:30
	Tri-Star Bullish	15	13	06/05/2023 02:45
	Three Inside Down	1W	14	12/02/2023
	Tri-Star Bearish	1D	15	02/05/2023
	Tri-Star Bearish	5H	15	03/05/2023 02:00
	Tri-Star Bearish	1H	16	03/05/2023 02:00
	Tri-Star Bearish	30	16	03/05/2023 02:30
	Tri-Star Bearish	15	16	03/05/2023 02:45
	Tri-Star Bullish	1H	20	27/04/2023 02:00
	Tri-Star Bullish	30	20	27/04/2023 02:30
	Tri-Star Bullish	15	20	27/04/2023 02:45
	Tri-Star Bullish	1D	22	21/04/2023
	Tri-Star Bullish	5H	22	22/04/2023 01:00
	Tri-Star Bullish	1H	23	22/04/2023 02:00
	Tri-Star Bullish	30	23	22/04/2023 02:30
	Tri-Star Bullish	15	23	22/04/2023 02:45
	Tri-Star Bearish	1D	24	19/04/2023
	Tri-Star Bearish	5H	24	19/04/2023 23:00
	Tri-Star Bearish	1H	25	20/04/2023 02:00
	Tri-Star Bearish	30	25	20/04/2023 02:30
	Tri-Star Bearish	15	25	20/04/2023 02:45
	Tri-Star Bullish	1D	28	13/04/2023
	Tri-Star Bullish	5H	28	13/04/2023 22:00
	Tri-Star Bearish	1H	28	15/04/2023 02:00
	Tri-Star Bearish	30	28	15/04/2023 02:30
	Tri-Star Bearish	15	28	15/04/2023 02:45
	Tri-Star Bullish	1H	29	14/04/2023 02:00
	Tri-Star Bullish	30	29	14/04/2023 02:30
	Tri-Star Bullish	15	29	14/04/2023 02:45
	Tri-Star Bullish	1D	32	06/04/2023
	Tri-Star Bullish	5H	32	07/04/2023 01:00
	Tri-Star Bullish	1H	33	07/04/2023 02:00
	Tri-Star Bullish	30	33	07/04/2023 02:30
	Tri-Star Bullish	15	33	07/04/2023 02:45
	Tri-Star Bearish	1D	34	04/04/2023
	Tri-Star Bearish	5H	34	04/04/2023 23:00
	Tri-Star Bearish	1H	35	05/04/2023 02:00
	Tri-Star Bearish	30	35	05/04/2023 02:30
	Tri-Star Bearish	15	35	05/04/2023 02:45
	Three Black Crows	1W	38	28/08/2022
	Belt Hold Bearish	1W	40	14/08/2022
	Engulfing Bearish	1W	40	14/08/2022
	Tri-Star Bearish	1H	41	28/03/2023 02:00
	Tri-Star Bearish	30	41	28/03/2023 02:30
	Tri-Star Bearish	15	41	28/03/2023 02:45
	Tri-Star Bearish	5H	42	23/03/2023 01:00
	Three Outside Up	1W	43	24/07/2022
	Tri-Star Bearish	1H	43	23/03/2023 02:00
	Tri-Star Bearish	30	43	23/03/2023 02:30
	Tri-Star Bearish	15	43	23/03/2023 02:45
	Bullish Engulfing	1W	44	17/07/2022
	Doji Star Bearish	1D	44	21/03/2023
	Bullish doji Star	15	46	20/03/2023 20:45
	Morning Star	1W	48	19/06/2022
	Tri-Star Bullish	5H	49	14/03/2023 02:00
	Tri-Star Bullish	1D	50	13/03/2023
	Tri-Star Bullish	1H	50	14/03/2023 02:00
	Tri-Star Bullish	30	50	14/03/2023 02:30
	Tri-Star Bullish	15	51	14/03/2023 02:45
	Tri-Star Bearish	5H	53	08/03/2023 01:00
	Bullish Hammer	1W	54	08/05/2022
	Tri-Star Bearish	1D	54	07/03/2023
	Tri-Star Bearish	1H	54	08/03/2023 03:00
	Tri-Star Bearish	30	54	08/03/2023 03:30
	Inverted Hammer	1W	55	01/05/2022
	Tri-Star Bearish	15	55	08/03/2023 03:45
	Tri-Star Bullish	5H	56	03/03/2023 01:00
	Three Black Crows	1W	57	17/04/2022
	Tri-Star Bullish	1D	57	02/03/2023
	Tri-Star Bullish	1H	57	03/03/2023 03:00
	Tri-Star Bullish	30	57	03/03/2023 03:30
	Three Outside Down	1W	58	10/04/2022
	Tri-Star Bullish	15	58	03/03/2023 03:45
	Belt Hold Bearish	1W	59	03/04/2022
	Engulfing Bearish	1W	59	03/04/2022
	Tri-Star Bullish	5H	59	28/02/2023 03:00
	Tri-Star Bullish	1D	60	27/02/2023
	Tri-Star Bullish	1H	60	28/02/2023 03:00
	Tri-Star Bullish	30	60	28/02/2023 03:30
	Inverted Hammer	1W	61	20/03/2022
	Tri-Star Bullish	15	61	28/02/2023 03:45
	Tri-Star Bullish	5H	63	18/02/2023 03:00
	Inverted Hammer	1W	64	27/02/2022
	Tri-Star Bullish	1H	64	18/02/2023 03:00
	Tri-Star Bullish	30	64	18/02/2023 03:30
	Tri-Star Bearish	5H	65	17/02/2023 02:00
	Tri-Star Bullish	15	65	18/02/2023 03:45
	Tri-Star Bearish	1D	67	15/02/2023
	Tri-Star Bearish	15	67	17/02/2023 03:45
	Tri-Star Bullish	5H	68	13/02/2023 23:00
	Tri-Star Bullish	1D	69	13/02/2023
	Tri-Star Bullish	1H	69	14/02/2023 03:00
	Tri-Star Bullish	30	69	14/02/2023 03:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SUBS

Tuliskan pendapat Anda mengenai Fount Subscription Economy ETF

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.956,80	-144,42	-2,03%
IDX Kompas 100	936,17	-21,42	-2,24%
FTSE Indonesia Local	2.536,14	+4,94	+0,20%
US 500	7.230,7	+21,7	+0,30%
Dow Jones	49.652,14	+790,33	+1,62%
Hang Seng	25.776,53	-335,31	-1,28%
Indeks Dolar AS	98,060	+0,141	+0,14%

Emas	4.626,46	-3,14	-0,07%
Perak	74,533	+0,504	+0,68%
Minyak Mentah WTI	105,13	+0,06	+0,06%
Minyak Brent	111,06	+0,66	+0,60%
Gas Alam	2,785	+0,024	+0,87%
Kopi C AS	285,70	-5,00	-1,72%
Gula #11 AS	14,61	-0,16	-1,08%

EUR/USD	1,1725	-0,0006	-0,05%
GBP/USD	1,3594	-0,0013	-0,10%
USD/JPY	157,27	+0,77	+0,49%
AUD/USD	0,7193	-0,0004	-0,06%
EUR/JPY	184,42	+0,69	+0,38%
USD/IDR	17.339,8	+48,6	+0,28%
GBP/JPY	213,78	+0,73	+0,34%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	298	+14	+4,93%
PT BUMA Internasional Grup Tbk	252	-2	-0,79%
Bank Rakyat	181	-5	-2,69%
Semen Baturaja Persero	216	-8	-3,57%
Bumi Resources	240	+10	+4,35%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
Fount Subscriptio.	19,00	0,00	0,00%
LAHAV	1.161,0	-25,0	-2,11%
NXTP	0,010	0,000	0,00%
LTG	15,000	+0,100	+0,67%
COMA	23,00	0,00	0,00%
Kapas #2 AS	83,12	+0,92	+1,12%