Breaking News

Tutup

21shares Strategy Yield ETP USD (STRC)

Simbol	Bursa	Mata Uang
STRC	Amsterdam	USD	Real-time
STRC	London	GBP	Real-time
STRU	London	USD	Real-time
21ST	Xetra	EUR	Tertunda
STRC	Paris	EUR	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

18,24 +0,26 +1,45%

24/07 - Tutup. Mata uang dalam USD

Jenis: ETF

Pasar: Belanda

Penerbit: 21Shares AG

ISIN: CH1528107811

Kelas Aset: Ekuitas

Volume: 69
Bid/Ask: 0,00 / 0,00
Rentang Harian: 17,91 - 17,97

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin STRC

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF 21shares Strategy Yield ETP USD dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF 21shares Strategy Yield USD tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Harami Bearish	1D	2	22/07/2026
	Harami Bullish	1H	3	21/07/2026 22:00
	Harami Cross	1H	3	21/07/2026 22:00
	Belt Hold Bearish	1H	4	21/07/2026 20:00
	Harami Bullish	30	4	21/07/2026 22:30
	Harami Cross	30	4	21/07/2026 22:30
	Belt Hold Bearish	15	6	21/07/2026 20:30
	Three Outside Up	1D	8	14/07/2026
	Belt Hold Bullish	5H	8	17/07/2026 18:00
	Belt Hold Bullish	1D	9	13/07/2026
	Bullish Engulfing	1D	9	13/07/2026
	Three Inside Up	1D	9	13/07/2026
	Morning Star	15	11	17/07/2026 20:45
	Morning Doji Star	15	11	17/07/2026 20:45
	Abandoned Baby Bullish	15	11	17/07/2026 20:45
	Inverted Hammer	1W	12	26/04/2026
	Falling Three Methods	1D	12	08/07/2026
	Bullish doji Star	15	12	17/07/2026 20:30
	Belt Hold Bearish	5H	13	14/07/2026 20:00
	Tri-Star Bearish	1H	14	14/07/2026 22:00
	Tri-Star Bearish	30	15	14/07/2026 22:30
	Tri-Star Bullish	1H	16	14/07/2026 14:00
	Tri-Star Bullish	30	17	14/07/2026 14:00
	Tri-Star Bearish	15	17	14/07/2026 22:30
	Downside Gap Three Methods	1D	19	29/06/2026
	Bullish Engulfing	1D	19	29/06/2026
	Tri-Star Bullish	15	19	14/07/2026 14:00
	Tri-Star Bearish	1H	20	10/07/2026 18:00
	Tri-Star Bearish	30	21	10/07/2026 18:00
	Harami Bullish	30	23	09/07/2026 22:30
	Harami Cross	30	23	09/07/2026 22:30
	Tri-Star Bearish	15	23	10/07/2026 18:00
	Harami Bullish	5H	24	03/07/2026 14:00
	Harami Cross	5H	24	03/07/2026 14:00
	Harami Bullish	1D	25	19/06/2026
	Harami Cross	1D	25	19/06/2026
	Tri-Star Bullish	30	25	09/07/2026 20:30
	Deliberation Bearish	5H	26	01/07/2026 22:00
	Doji Star Bearish	5H	26	01/07/2026 22:00
	Tri-Star Bullish	30	28	07/07/2026 21:30
	Tri-Star Bullish	15	28	09/07/2026 20:30
	Evening Doji Star	1D	29	15/06/2026
	Belt Hold Bearish	5H	29	30/06/2026 21:00
	Doji Star Bearish	1D	30	12/06/2026
	Gravestone Doji	1D	30	12/06/2026
	Tri-Star Bullish	1H	30	06/07/2026 22:00
	Doji Star Bearish	5H	31	30/06/2026 11:00
	Tri-Star Bearish	1H	31	03/07/2026 22:00
	Tri-Star Bullish	15	31	07/07/2026 21:45
	Inverted Hammer	1D	33	09/06/2026
	Tri-Star Bearish	30	33	03/07/2026 22:30
	Tri-Star Bullish	15	35	06/07/2026 22:30
	Thrusting Bearish	1D	36	04/06/2026
	Tri-Star Bearish	1H	36	02/07/2026 21:00
	Tri-Star Bullish	30	36	03/07/2026 14:00
	Inverted Hammer	1D	37	03/06/2026
	Three Inside Down	1D	38	02/06/2026
	Tri-Star Bearish	30	38	02/07/2026 21:30
	Tri-Star Bullish	15	39	03/07/2026 14:00
	Belt Hold Bullish	1D	40	29/05/2026
	Harami Bullish	1D	42	27/05/2026
	Harami Cross	1D	42	27/05/2026
	Belt Hold Bearish	1D	43	26/05/2026
	Harami Bullish	5H	43	23/06/2026 19:00
	Harami Cross	5H	43	23/06/2026 19:00
	Tri-Star Bearish	1H	44	30/06/2026 22:00
	Harami Bullish	1D	45	22/05/2026
	Belt Hold Bearish	1D	46	21/05/2026
	Tri-Star Bearish	30	46	30/06/2026 22:30
	Bullish Hammer	1D	48	19/05/2026
	Deliberation Bearish	1H	48	30/06/2026 14:00
	Doji Star Bearish	1H	48	30/06/2026 14:00
	Hanging Man	1H	48	30/06/2026 14:00
	Dragonfly Bearish	1H	48	30/06/2026 14:00
	Tri-Star Bearish	15	49	30/06/2026 22:30
	Hanging Man	30	50	30/06/2026 14:00
	Dragonfly Bearish	30	50	30/06/2026 14:00
	Bullish doji Star	5H	51	17/06/2026 18:00
	Belt Hold Bullish	1D	52	13/05/2026
	Tri-Star Bearish	15	52	30/06/2026 16:45
	Belt Hold Bullish	5H	53	16/06/2026 17:00
	Hanging Man	15	53	30/06/2026 14:00
	Dragonfly Bearish	15	53	30/06/2026 14:00
	Deliberation Bearish	15	54	29/06/2026 21:45
	Doji Star Bearish	15	54	29/06/2026 21:45
	Doji Star Bearish	30	55	29/06/2026 15:30
	Three Outside Up	30	55	29/06/2026 15:30
	Belt Hold Bullish	30	56	29/06/2026 14:00
	Bullish Engulfing	30	56	29/06/2026 14:00
	Tri-Star Bullish	1H	57	26/06/2026 19:00
	Inverted Hammer	1D	58	05/05/2026
	Belt Hold Bearish	5H	58	12/06/2026 18:00
	Doji Star Bearish	30	58	26/06/2026 22:00
	Deliberation Bearish	30	58	26/06/2026 22:00
	Doji Star Bearish	15	58	29/06/2026 15:45
	Three Outside Up	15	58	29/06/2026 15:45
	Belt Hold Bullish	15	59	29/06/2026 14:00
	Bullish Engulfing	15	59	29/06/2026 14:00
	Doji Star Bearish	5H	60	11/06/2026 22:00
	Belt Hold Bullish	1H	62	25/06/2026 21:00
	Belt Hold Bullish	1D	65	23/04/2026
	Deliberation Bearish	5H	66	09/06/2026 15:00
	Doji Star Bearish	5H	66	09/06/2026 15:00
	Tri-Star Bullish	15	67	26/06/2026 19:00
	Bullish Hammer	1H	68	24/06/2026 20:00
	Tri-Star Bullish	30	68	25/06/2026 21:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar STRC

Tuliskan pendapat Anda mengenai 21shares Strategy Yield ETP USD

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.196,43	-118,88	-1,88%
IDX Kompas 100	811,09	-18,90	-2,28%
FTSE Indonesia Local	2.226,11	-30,68	-1,36%
US 500	7.409,7	+1,6	+0,02%
Dow Jones	51.946,51	+234,86	+0,45%
Hang Seng	24.963,23	-247,58	-0,98%
Indeks Dolar AS	101,30	+0,02	+0,02%

Emas	4.055,70	+5,50	+0,14%
Perak	58,490	+0,436	+0,75%
Minyak Mentah WTI	85,88	-1,13	-1,30%
Minyak Brent	96,78	-3,91	-3,88%
Gas Alam	2,883	-0,033	-1,13%
Kopi C AS	313,80	+4,40	+1,42%
Gula #11 AS	14,77	+0,08	+0,54%

EUR/USD	1,1371	-0,0005	-0,04%
GBP/USD	1,3325	+0,0011	+0,08%
USD/JPY	163,85	0,00	0,00%
AUD/USD	0,6983	+0,0014	+0,20%
EUR/JPY	186,28	-0,15	-0,08%
USD/IDR	17.922,0	+32,0	+0,18%
GBP/JPY	218,31	+0,16	+0,07%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	186	-10	-5,10%
PT BUMA Internasional Grup Tbk	224	-8	-3,45%
Bank Rakyat	147	-5	-3,29%
Semen Baturaja Persero	158	-10	-5,95%
Bumi Resources	171	-12	-6,56%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	21shares Strategy.	18,24	+0,26	+1,45%