Breaking News

Tutup

21shares Strategy Yield ETP USD (STRC)

Simbol	Bursa	Mata Uang
STRC	Amsterdam	USD	Real-time
STRC	London	GBP	Real-time
STRU	London	USD	Real-time
21ST	Xetra	EUR	Tertunda
STRC	Paris	EUR	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

19,16 +0,58 +3,12%

19/06 - Tutup. Mata uang dalam USD

Jenis: ETF

Pasar: Belanda

Penerbit: 21Shares AG

ISIN: CH1528107811

Kelas Aset: Ekuitas

Volume: 12.590
Bid/Ask: 0,00 / 0,00
Rentang Harian: 18,00 - 19,37

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin STRC

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF 21shares Strategy Yield ETP USD dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF 21shares Strategy Yield USD tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	1H	Saat Ini
	Engulfing Bearish	1H	Saat Ini
	Belt Hold Bullish	30	Saat Ini
	Belt Hold Bullish	15	Saat Ini
	Bullish Engulfing	15	Saat Ini
	Three Inside Up	15	Saat Ini
Pola Selesai
	Belt Hold Bearish	30	1	19/06/2026 21:00
	Harami Bullish	15	1	19/06/2026 21:15
	Harami Cross	15	1	19/06/2026 21:15
	Three Outside Up	1H	2	19/06/2026 20:00
	Belt Hold Bullish	30	2	19/06/2026 20:30
	Bullish Engulfing	30	2	19/06/2026 20:30
	Belt Hold Bearish	15	2	19/06/2026 21:00
	Engulfing Bearish	15	2	19/06/2026 21:00
	Evening Doji Star	15	2	19/06/2026 21:00
	Evening Star	15	2	19/06/2026 21:00
	Belt Hold Bullish	1H	3	19/06/2026 19:00
	Bullish Engulfing	1H	3	19/06/2026 19:00
	Doji Star Bearish	30	3	19/06/2026 20:00
	Doji Star Bearish	15	3	19/06/2026 20:45
	Evening Doji Star	1D	4	15/06/2026
	Doji Star Bearish	1D	5	12/06/2026
	Gravestone Doji	1D	5	12/06/2026
	Bullish doji Star	5H	5	17/06/2026 18:00
	Belt Hold Bearish	1H	6	19/06/2026 16:00
	Engulfing Bearish	1H	6	19/06/2026 16:00
	Tri-Star Bullish	30	6	19/06/2026 18:30
	Doji Star Bearish	15	6	19/06/2026 19:45
	Inverted Hammer	1W	7	26/04/2026
	Belt Hold Bullish	5H	7	16/06/2026 17:00
	Inverted Hammer	1D	8	09/06/2026
	Harami Bullish	30	10	19/06/2026 16:30
	Harami Cross	30	10	19/06/2026 16:30
	Thrusting Bearish	1D	11	04/06/2026
	Inverted Hammer	1D	12	03/06/2026
	Belt Hold Bearish	5H	12	12/06/2026 18:00
	Three Inside Down	1D	13	02/06/2026
	Bullish doji Star	15	13	19/06/2026 18:00
	Doji Star Bearish	5H	14	11/06/2026 22:00
	Three Outside Down	1H	14	18/06/2026 15:00
	Belt Hold Bullish	1D	15	29/05/2026
	Harami Bullish	1D	17	27/05/2026
	Harami Cross	1D	17	27/05/2026
	Bullish doji Star	15	17	19/06/2026 16:30
	Harami Bullish	15	17	19/06/2026 16:30
	Harami Cross	15	17	19/06/2026 16:30
	Belt Hold Bearish	1D	18	26/05/2026
	Harami Bullish	1H	18	17/06/2026 16:00
	Belt Hold Bearish	15	18	19/06/2026 16:15
	Engulfing Bearish	15	18	19/06/2026 16:15
	Harami Bullish	1D	20	22/05/2026
	Deliberation Bearish	5H	20	09/06/2026 15:00
	Doji Star Bearish	5H	20	09/06/2026 15:00
	Belt Hold Bullish	1H	20	16/06/2026 21:00
	Harami Bullish	30	20	18/06/2026 16:30
	Harami Cross	30	20	18/06/2026 16:30
	Belt Hold Bearish	1D	21	21/05/2026
	Doji Star Bearish	15	21	19/06/2026 14:15
	Tri-Star Bullish	1H	22	16/06/2026 14:00
	Belt Hold Bearish	30	22	18/06/2026 14:00
	Engulfing Bearish	30	22	18/06/2026 14:00
	Bullish Hammer	1D	23	19/05/2026
	Bullish Engulfing	15	24	18/06/2026 22:00
	Inverted Hammer	15	25	18/06/2026 21:45
	Bullish doji Star	1H	26	15/06/2026 14:00
	Belt Hold Bullish	1D	27	13/05/2026
	Harami Bullish	30	27	17/06/2026 14:30
	Harami Cross	30	27	17/06/2026 14:30
	Tri-Star Bullish	15	30	18/06/2026 16:30
	Harami Bullish	15	32	18/06/2026 15:00
	Harami Cross	15	32	18/06/2026 15:00
	Inverted Hammer	1D	33	05/05/2026
	Belt Hold Bearish	15	33	18/06/2026 14:00
	Engulfing Bearish	15	33	18/06/2026 14:00
	Belt Hold Bullish	1H	34	10/06/2026 21:00
	Belt Hold Bullish	5H	35	29/05/2026 14:00
	Tri-Star Bullish	1H	35	10/06/2026 19:00
	Dark Cloud Cover	5H	36	28/05/2026 18:00
	Tri-Star Bearish	30	37	12/06/2026 22:30
	Tri-Star Bearish	5H	38	27/05/2026 22:00
	Doji Star Bearish	1H	38	08/06/2026 22:00
	Harami Bullish	15	38	17/06/2026 14:45
	Harami Cross	15	38	17/06/2026 14:45
	Belt Hold Bullish	1D	40	23/04/2026
	Tri-Star Bullish	15	40	16/06/2026 21:45
	Belt Hold Bearish	5H	43	26/05/2026 11:00
	Harami Cross	1H	43	08/06/2026 14:00
	Homing Pigeon	1H	43	08/06/2026 14:00
	Tri-Star Bullish	15	43	16/06/2026 14:00
	Inverted Hammer	1D	46	15/04/2026
	Tri-Star Bearish	1H	46	05/06/2026 20:00
	Belt Hold Bullish	30	46	10/06/2026 21:30
	Tri-Star Bullish	15	46	15/06/2026 16:30
	Tri-Star Bullish	1H	47	04/06/2026 20:00
	Tri-Star Bullish	30	47	10/06/2026 19:00
	Tri-Star Bearish	30	48	09/06/2026 22:30
	Tri-Star Bearish	15	48	12/06/2026 22:30
	Belt Hold Bearish	5H	50	21/05/2026 11:00
	Belt Hold Bullish	5H	52	19/05/2026 19:00
	Tri-Star Bearish	30	53	08/06/2026 17:30
	Gravestone Doji	1D	54	01/04/2026
	Dragonfly Bearish	30	54	08/06/2026 16:30
	Dragonfly Doji	5H	55	18/05/2026 13:00
	Tri-Star Bullish	15	58	10/06/2026 19:15
	Harami Cross Bearish	1H	59	02/06/2026 14:00
	Tri-Star Bearish	15	59	09/06/2026 22:30
	Belt Hold Bullish	5H	61	13/05/2026 13:00
	Tri-Star Bearish	30	61	05/06/2026 20:30
	Bullish Hammer	5H	62	12/05/2026 17:00
	Tri-Star Bullish	30	62	04/06/2026 20:30
	Falling Three Methods	1D	63	19/03/2026
	Tri-Star Bullish	1H	63	01/06/2026 17:00
	Tri-Star Bullish	5H	64	11/05/2026 21:00
	Harami Bullish	1D	65	17/03/2026
	Homing Pigeon	1D	66	16/03/2026
	Belt Hold Bearish	15	66	08/06/2026 16:30
	Tri-Star Bullish	1H	68	29/05/2026 16:00
	Belt Hold Bearish	1D	69	11/03/2026
	Tri-Star Bullish	15	69	08/06/2026 14:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar STRC

Tuliskan pendapat Anda mengenai 21shares Strategy Yield ETP USD

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.177,14	+4,80	+0,08%
IDX Kompas 100	808,45	-9,54	-1,17%
FTSE Indonesia Local	2.182,85	-120,30	-5,22%
US 500	7.488,4	-12,3	-0,16%
Dow Jones	51.564,70	+72,15	+0,14%
Hang Seng	23.924,81	-387,35	-1,59%
Indeks Dolar AS	100,620	0,000	0,00%

Emas	4.172,90	-73,00	-1,72%
Perak	64,910	-1,409	-2,12%
Minyak Mentah WTI	76,51	-0,09	-0,12%
Minyak Brent	80,57	+0,72	+0,90%
Gas Alam	3,197	-0,036	-1,11%
Kopi C AS	267,80	-4,10	-1,51%
Gula #11 AS	14,13	-0,24	-1,67%

EUR/USD	1,1469	+0,0011	+0,10%
GBP/USD	1,3234	+0,0029	+0,22%
USD/JPY	161,31	-0,07	-0,04%
AUD/USD	0,7013	-0,0002	-0,03%
EUR/JPY	185,01	+0,09	+0,05%
USD/IDR	17.780,0	+75,0	+0,42%
GBP/JPY	213,47	+0,35	+0,16%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	204	-4	-1,92%
PT BUMA Internasional Grup Tbk	204	+2	+0,99%
Bank Rakyat	155	+2	+1,31%
Semen Baturaja Persero	162	+7	+4,52%
Bumi Resources	168	-3	-1,75%
PP Properti Tbk PT	17	+1	+6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	21shares Strategy.	19,16	+0,58	+3,12%