Breaking News

Tutup

SP Funds S&P Global REIT Sharia ETF (SPRE)

NYSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

19,26 +0,04 +0,21%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

19,24

-0,02

-0,10%

4:29:36 - Data Real-Time

Jenis: ETF

Pasar: Amerika Serikat

Penerbit: SP Funds

Kelas Aset: Lainnya

Volume: 114.855
Bid/Ask: 0,00 / 0,00
Rentang Harian: 19,19 - 19,49

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin SPRE

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF SP Funds S&P Global REIT Sharia ETF dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF SP Funds S&P Global REIT Sharia tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Homing Pigeon	1W	Saat Ini
Pola Selesai
	Belt Hold Bullish	30	3	31/03/2026 01:00
	Belt Hold Bullish	5H	4	27/03/2026 16:00
	Belt Hold Bearish	1H	4	30/03/2026 22:00
	Dark Cloud Cover	1H	4	30/03/2026 22:00
	Homing Pigeon	1D	5	23/03/2026
	Belt Hold Bullish	15	5	31/03/2026 01:00
	Belt Hold Bearish	1H	6	30/03/2026 20:00
	Harami Bullish	30	6	30/03/2026 23:00
	Harami Cross	30	6	30/03/2026 23:00
	Bullish Hammer	1H	8	28/03/2026 01:00
	Inverted Hammer	1D	10	16/03/2026
	Bullish Hammer	1M	11	Apr '25
	Belt Hold Bearish	30	11	30/03/2026 20:30
	Belt Hold Bullish	15	11	30/03/2026 23:00
	Belt Hold Bullish	1H	13	27/03/2026 20:00
	Belt Hold Bullish	30	13	28/03/2026 01:30
	Bullish Engulfing	30	13	28/03/2026 01:30
	Harami Bullish	1M	14	Jan '25
	Bullish Engulfing	1D	15	09/03/2026
	Harami Bullish	5H	15	19/03/2026 23:00
	Homing Pigeon	1H	15	27/03/2026 01:00
	Belt Hold Bullish	1D	16	06/03/2026
	Engulfing Bearish	1M	17	Okt '24
	Harami Bullish	1H	17	26/03/2026 23:00
	Harami Cross	1H	17	26/03/2026 23:00
	Belt Hold Bearish	15	18	30/03/2026 20:30
	Belt Hold Bullish	1H	20	26/03/2026 20:00
	Belt Hold Bullish	30	21	27/03/2026 20:30
	Engulfing Bearish	1W	22	26/10/2025
	Hanging Man	1D	22	26/02/2026
	Dragonfly Bearish	1D	22	26/02/2026
	Abandoned Baby Bearish	15	22	28/03/2026 01:00
	Evening Doji Star	15	22	28/03/2026 01:00
	Evening Star	15	22	28/03/2026 01:00
	Engulfing Bearish	1M	23	Apr '24
	Dragonfly Doji	1D	24	24/02/2026
	Belt Hold Bullish	30	26	27/03/2026 00:30
	Three Outside Down	1D	27	19/02/2026
	Belt Hold Bearish	1D	28	18/02/2026
	Engulfing Bearish	1D	28	18/02/2026
	Harami Bullish	30	28	26/03/2026 23:00
	Harami Cross	30	28	26/03/2026 23:00
	Hanging Man	1D	29	17/02/2026
	Harami Bullish	5H	29	12/03/2026 01:00
	Harami Cross	5H	29	12/03/2026 01:00
	Three Outside Down	1M	30	Sep '23
	Falling Three Methods	1M	30	Sep '23
	Falling Three Methods	30	30	26/03/2026 22:00
	Abandoned Baby Bearish	1M	31	Ags '23
	Engulfing Bearish	1M	31	Ags '23
	Doji Star Bearish	1M	32	Jul '23
	Belt Hold Bullish	30	33	26/03/2026 20:30
	Bullish Hammer	15	33	27/03/2026 02:45
	Engulfing Bearish	1W	35	27/07/2025
	Belt Hold Bullish	30	35	26/03/2026 02:00
	Bullish Engulfing	30	35	26/03/2026 02:00
	Harami Cross Bearish	30	36	26/03/2026 01:30
	Dark Cloud Cover	1M	37	Feb '23
	Bullish Hammer	5H	37	06/03/2026 00:00
	Inverted Hammer	15	37	27/03/2026 01:00
	Belt Hold Bullish	15	38	27/03/2026 00:30
	Three Inside Up	1M	40	Nov '22
	Belt Hold Bearish	30	40	25/03/2026 23:30
	Harami Bullish	1M	41	Okt '22
	Harami Cross	1M	41	Okt '22
	Belt Hold Bearish	30	41	25/03/2026 23:00
	Engulfing Bearish	30	41	25/03/2026 23:00
	Bullish doji Star	15	42	26/03/2026 22:45
	Downside Gap Three Methods	1M	44	Jul '22
	Three Inside Up	1H	44	21/03/2026 00:00
	Harami Bullish	1H	45	20/03/2026 23:00
	Hanging Man	1W	46	11/05/2025
	Harami Bearish	5H	46	27/02/2026 23:00
	Engulfing Bearish	15	46	26/03/2026 21:30
	Deliberation Bearish	15	48	26/03/2026 21:00
	Three Outside Down	1M	49	Feb '22
	Engulfing Bearish	1M	50	Jan '22
	Belt Hold Bullish	15	50	26/03/2026 20:30
	Belt Hold Bullish	1H	51	20/03/2026 00:00
	Engulfing Bearish	1M	54	Sep '21
	Three Black Crows	1W	54	16/03/2025
	Dragonfly Doji	5H	54	24/02/2026 20:00
	Belt Hold Bullish	1H	54	19/03/2026 21:00
	Harami Cross Bearish	15	54	26/03/2026 01:15
	Harami Bullish	1D	55	08/01/2026
	Harami Cross	1D	55	08/01/2026
	Harami Bullish	5H	55	24/02/2026 00:00
	Harami Cross	5H	55	24/02/2026 00:00
	Abandoned Baby Bullish	1D	58	05/01/2026
	Belt Hold Bullish	5H	58	20/02/2026 21:00
	Doji Star Bearish	1W	59	09/02/2025
	Dragonfly Doji	1D	59	02/01/2026
	Harami Cross	1D	59	02/01/2026
	Belt Hold Bearish	30	61	24/03/2026 01:30
	Belt Hold Bearish	15	63	25/03/2026 23:00
	Inverted Hammer	1W	66	22/12/2024
	Harami Cross	1D	67	19/12/2025
	Three Outside Down	1W	68	08/12/2024
	Engulfing Bearish	1W	69	01/12/2024
	Break Away Bullish	15	69	25/03/2026 21:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SPRE

Tuliskan pendapat Anda mengenai SP Funds S&P Global REIT Sharia ETF

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.053,78	-37,89	-0,53%
IDX Kompas 100	971,10	-5,66	-0,58%
FTSE Indonesia	2.671,38	-50,02	-1,84%
US 500	6.388,1	+44,3	+0,70%
Dow Jones	45.216,14	+49,50	+0,11%
Hang Seng	24.682,00	-68,79	-0,28%
Indeks Dolar AS	100,360	+0,007	+0,01%

Emas	4.588,40	+30,90	+0,68%
Perak	72,115	+1,546	+2,19%
Minyak Mentah WTI	102,92	+0,04	+0,04%
Minyak Brent	107,24	-0,15	-0,14%
Gas Alam	2,846	-0,037	-1,28%
Kopi C AS	294,30	-7,40	-2,45%
Gula #11 AS	15,54	-0,22	-1,40%

EUR/USD	1,1461	-0,0001	-0,01%
GBP/USD	1,3197	+0,0013	+0,10%
USD/JPY	159,66	-0,03	-0,02%
AUD/USD	0,6848	-0,0005	-0,07%
EUR/JPY	182,98	-0,17	-0,09%
USD/IDR	17.010,1	+43,6	+0,26%
GBP/JPY	210,70	+0,21	+0,10%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	288	+4	+1,41%
PT BUMA Internasional Grup Tbk	264	0	0,00%
Bank Rakyat	173	-2	-1,14%
Semen Baturaja Persero	220	+2	+0,92%
Bumi Resources	222	-4	-1,77%
PP Properti Tbk PT	33	-1	-2,94%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SP Funds S&P Glob.	19,26	+0,04	+0,21%