Breaking News

Tutup

SP Funds S&P Global REIT Sharia ETF (SPRE)

NYSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

21,77 +0,12 +0,54%

21:30:08 - Real-time Cboe. Mata uang dalam USD

Jenis: ETF

Pasar: Amerika Serikat

Penerbit: SP Funds

Kelas Aset: Lainnya

Volume: 19.854
Bid/Ask: 0,00 / 0,00
Rentang Harian: 21,64 - 21,86

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin SPRE

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF SP Funds S&P Global REIT Sharia ETF dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF SP Funds S&P Global REIT Sharia tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	15	Saat Ini
Pola Selesai
	Belt Hold Bearish	15	1	17/07/2026 21:15
	Engulfing Bearish	15	1	17/07/2026 21:15
	Three Black Crows	5H	3	16/07/2026 02:00
	Dark Cloud Cover	1W	4	14/06/2026
	Bullish Engulfing	1W	5	07/06/2026
	Bullish Hammer	1W	5	07/06/2026
	Harami Bullish	1D	6	09/07/2026
	Inverted Hammer	1D	6	09/07/2026
	Inverted Hammer	1D	11	01/07/2026
	Hanging Man	1D	13	29/06/2026
	Hanging Man	15	14	16/07/2026 21:45
	Dragonfly Bearish	15	14	16/07/2026 21:45
	Bullish Hammer	1M	15	Apr '25
	Three Outside Down	5H	15	09/07/2026 00:00
	Belt Hold Bearish	1H	15	15/07/2026 20:00
	Belt Hold Bearish	5H	16	08/07/2026 19:00
	Engulfing Bearish	5H	16	08/07/2026 19:00
	Harami Bullish	1M	18	Jan '25
	Dragonfly Doji	1H	19	14/07/2026 23:00
	Belt Hold Bullish	15	19	16/07/2026 02:45
	Bullish Engulfing	1H	20	14/07/2026 22:00
	Engulfing Bearish	1M	21	Okt '24
	Harami Bullish	1D	21	16/06/2026
	Inverted Hammer	1H	21	14/07/2026 21:00
	Belt Hold Bullish	1H	22	14/07/2026 20:00
	Inverted Hammer	5H	23	01/07/2026 22:00
	Belt Hold Bearish	30	24	15/07/2026 20:30
	Dark Cloud Cover	1D	25	10/06/2026
	Bullish Hammer	1D	26	09/06/2026
	Engulfing Bearish	1M	27	Apr '24
	Belt Hold Bullish	15	29	15/07/2026 23:15
	Harami Bullish	30	30	14/07/2026 23:30
	Harami Cross	30	30	14/07/2026 23:30
	Homing Pigeon	1H	31	10/07/2026 22:00
	Belt Hold Bullish	15	31	15/07/2026 22:45
	Bullish Engulfing	15	31	15/07/2026 22:45
	Inverted Hammer	30	33	14/07/2026 22:00
	Three Outside Down	1M	34	Sep '23
	Falling Three Methods	1M	34	Sep '23
	Abandoned Baby Bearish	1M	35	Ags '23
	Engulfing Bearish	1M	35	Ags '23
	Doji Star Bearish	1M	36	Jul '23
	Belt Hold Bearish	5H	36	24/06/2026 20:00
	Three Inside Down	5H	36	24/06/2026 20:00
	Belt Hold Bullish	30	36	14/07/2026 20:30
	Three Inside Up	15	36	15/07/2026 21:00
	Engulfing Bearish	1W	37	26/10/2025
	Hanging Man	1D	37	22/05/2026
	Harami Cross	15	37	15/07/2026 20:45
	Harami Bullish	15	37	15/07/2026 20:45
	Inverted Hammer	5H	39	22/06/2026 23:00
	Bullish Hammer	1D	40	19/05/2026
	Dark Cloud Cover	1M	41	Feb '23
	Harami Bullish	30	41	13/07/2026 22:00
	Harami Cross	30	41	13/07/2026 22:00
	Harami Bullish	5H	42	18/06/2026 19:00
	Belt Hold Bearish	30	42	13/07/2026 21:30
	Three Inside Up	1M	44	Nov '22
	Harami Bullish	1M	45	Okt '22
	Harami Cross	1M	45	Okt '22
	Dragonfly Bearish	30	45	11/07/2026 02:30
	Hanging Man	30	45	11/07/2026 02:30
	Bullish doji Star	1H	46	08/07/2026 21:00
	Three Outside Down	5H	47	16/06/2026 02:00
	Belt Hold Bearish	1H	47	08/07/2026 20:00
	Engulfing Bearish	1H	47	08/07/2026 20:00
	Downside Gap Three Methods	1M	48	Jul '22
	Engulfing Bearish	1W	50	27/07/2025
	Harami Bearish	5H	50	12/06/2026 23:00
	Harami Cross Bearish	5H	50	12/06/2026 23:00
	Belt Hold Bullish	15	51	14/07/2026 22:00
	Inverted Hammer	15	51	14/07/2026 22:00
	Three Outside Down	1M	53	Feb '22
	Bullish Engulfing	1D	53	30/04/2026
	Engulfing Bearish	1M	54	Jan '22
	Three Outside Down	5H	54	11/06/2026 02:00
	Belt Hold Bullish	30	54	10/07/2026 02:30
	Harami Cross Bearish	15	56	14/07/2026 20:45
	Belt Hold Bullish	15	57	14/07/2026 20:30
	Engulfing Bearish	1M	58	Sep '21
	Three Outside Down	1D	59	22/04/2026
	Engulfing Bearish	1D	60	21/04/2026
	Evening Doji Star	1H	60	06/07/2026 21:00
	Hanging Man	1W	61	11/05/2025
	Dragonfly Bearish	1D	61	20/04/2026
	Hanging Man	1D	61	20/04/2026
	Doji Star Bearish	1D	61	20/04/2026
	Doji Star Bearish	1H	61	06/07/2026 20:00
	Three Outside Up	1H	61	06/07/2026 20:00
	Belt Hold Bullish	1H	62	03/07/2026 02:00
	Bullish Engulfing	1H	62	03/07/2026 02:00
	Harami Bullish	15	64	13/07/2026 22:00
	Harami Cross	15	64	13/07/2026 22:00
	Belt Hold Bullish	30	65	09/07/2026 02:00
	Belt Hold Bearish	15	65	13/07/2026 21:30
	Engulfing Bearish	15	66	13/07/2026 21:15
	Three Black Crows	1W	69	16/03/2025
	Three Inside Down	1H	69	02/07/2026 01:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SPRE

Tuliskan pendapat Anda mengenai SP Funds S&P Global REIT Sharia ETF

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.175,54	+67,33	+1,10%
IDX Kompas 100	814,07	+12,72	+1,59%
FTSE Indonesia Local	2.174,24	+33,12	+1,55%
US 500	7.489,0	-44,9	-0,60%
Dow Jones	52.499,12	-53,85	-0,10%
Hang Seng	24.562,24	-446,36	-1,78%
Indeks Dolar AS	100,570	+0,001	+0,00%

Emas	4.024,37	+32,27	+0,81%
Perak	56,398	+0,211	+0,37%
Minyak Mentah WTI	81,50	+2,55	+3,23%
Minyak Brent	86,74	+2,51	+2,98%
Gas Alam	2,885	+0,027	+0,94%
Kopi C AS	318,83	+6,23	+1,99%
Gula #11 AS	14,89	+0,45	+3,12%

EUR/USD	1,1440	-0,0003	-0,03%
GBP/USD	1,3446	-0,0030	-0,22%
USD/JPY	162,43	+0,04	+0,02%
AUD/USD	0,6983	-0,0012	-0,17%
EUR/JPY	185,82	+0,01	+0,01%
USD/IDR	17.936,3	-19,3	-0,11%
GBP/JPY	218,40	-0,43	-0,20%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	189	-2	-1,05%
PT BUMA Internasional Grup Tbk	208	-2	-0,95%
Bank Rakyat	152	+7	+4,83%
Semen Baturaja Persero	157	+3	+1,95%
Bumi Resources	150	+1	+0,67%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SP Funds S&P Glob.	21,77	+0,12	+0,54%