Breaking News

Tutup

SP Funds S&P Global REIT Sharia ETF (SPRE)

NYSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

19,84 -0,18 -0,90%

02:59:59 - Tutup. Mata uang dalam USD

Pre Market

19,86

+0,02

+0,10%

15:00:02 - Data Real-Time

Jenis: ETF

Pasar: Amerika Serikat

Penerbit: SP Funds

Kelas Aset: Lainnya

Volume: 51.430
Bid/Ask: 0,00 / 0,00
Rentang Harian: 19,77 - 20,07

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin SPRE

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF SP Funds S&P Global REIT Sharia ETF dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF SP Funds S&P Global REIT Sharia tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Down	1M	Saat Ini
	Bullish Hammer	1H	Saat Ini
	Belt Hold Bullish	30	Saat Ini
	Bullish Engulfing	30	Saat Ini
Pola Selesai
	Engulfing Bearish	1M	1	Ags '26
	Belt Hold Bullish	15	1	17/09/2026 02:30
	Bullish Engulfing	15	1	17/09/2026 02:30
	Bullish Hammer	1D	2	14/09/2026
	Harami Bullish	30	3	17/09/2026 01:00
	Belt Hold Bullish	1H	5	16/09/2026 21:00
	Harami Bullish	1W	6	02/08/2026
	Harami Cross	1W	6	02/08/2026
	Harami Bullish	15	6	17/09/2026 01:15
	Engulfing Bearish	1W	7	26/07/2026
	Bullish Hammer	1D	8	03/09/2026
	Inverted Hammer	5H	9	10/09/2026 18:00
	Homing Pigeon	1H	10	15/09/2026 23:00
	Bullish Engulfing	30	11	16/09/2026 20:30
	Dark Cloud Cover	1W	13	14/06/2026
	Bullish Engulfing	1W	14	07/06/2026
	Bullish Hammer	1W	14	07/06/2026
	Bullish Hammer	5H	14	08/09/2026 16:00
	Belt Hold Bearish	30	14	16/09/2026 01:30
	Three Outside Down	15	16	16/09/2026 20:30
	Bullish Hammer	1M	17	Apr '25
	Harami Bullish	30	17	15/09/2026 23:30
	Harami Cross	30	17	15/09/2026 23:30
	Belt Hold Bearish	15	17	16/09/2026 02:45
	Engulfing Bearish	15	17	16/09/2026 02:45
	Inverted Hammer	1D	18	20/08/2026
	Bullish Hammer	1H	19	14/09/2026 21:00
	Harami Bullish	1M	20	Jan '25
	Belt Hold Bearish	30	20	15/09/2026 22:00
	Belt Hold Bearish	15	21	16/09/2026 01:30
	Engulfing Bearish	15	21	16/09/2026 01:30
	Homing Pigeon	30	22	15/09/2026 21:00
	Engulfing Bearish	1M	23	Okt '24
	Harami Bullish	5H	26	29/08/2026 01:00
	Harami Cross	5H	26	29/08/2026 01:00
	Belt Hold Bearish	1H	26	11/09/2026 20:00
	Harami Bullish	15	26	15/09/2026 23:15
	Harami Bullish	1D	27	07/08/2026
	Dragonfly Doji	1H	27	11/09/2026 02:00
	Belt Hold Bearish	1D	28	06/08/2026
	Engulfing Bearish	1D	28	06/08/2026
	Kicking Bearish	15	28	15/09/2026 22:45
	Engulfing Bearish	1M	29	Apr '24
	Bullish Engulfing	1D	31	03/08/2026
	Dragonfly Doji	30	32	14/09/2026 21:30
	Harami Bullish	30	32	14/09/2026 21:30
	Harami Cross	30	32	14/09/2026 21:30
	Homing Pigeon	15	34	15/09/2026 21:15
	Belt Hold Bullish	30	35	12/09/2026 02:30
	Three Outside Down	1M	36	Sep '23
	Falling Three Methods	1M	36	Sep '23
	Bullish doji Star	15	36	15/09/2026 20:45
	Abandoned Baby Bearish	1M	37	Ags '23
	Engulfing Bearish	1M	37	Ags '23
	Harami Cross	5H	37	21/08/2026 23:00
	Homing Pigeon	5H	37	21/08/2026 23:00
	Doji Star Bearish	1M	38	Jul '23
	Bullish Hammer	1H	38	09/09/2026 22:00
	Harami Bullish	15	38	15/09/2026 02:45
	Inverted Hammer	15	38	15/09/2026 02:45
	Belt Hold Bullish	1H	40	09/09/2026 20:00
	Evening Star	1D	41	20/07/2026
	Shooting Star	1D	42	17/07/2026
	Dark Cloud Cover	1M	43	Feb '23
	Belt Hold Bearish	30	44	11/09/2026 20:30
	Harami Bearish	1H	45	08/09/2026 22:00
	Downside Gap Three Methods	30	45	11/09/2026 02:30
	Bullish Engulfing	30	45	11/09/2026 02:30
	Three Inside Up	1M	46	Nov '22
	Engulfing Bearish	1W	46	26/10/2025
	Bullish Hammer	30	46	11/09/2026 02:00
	Harami Bullish	1M	47	Okt '22
	Harami Cross	1M	47	Okt '22
	Dragonfly Doji	5H	47	17/08/2026 19:00
	Bullish Hammer	1H	47	08/09/2026 20:00
	Dragonfly Doji	1H	47	08/09/2026 20:00
	Harami Bullish	1D	48	09/07/2026
	Inverted Hammer	1D	48	09/07/2026
	Hanging Man	15	48	14/09/2026 23:00
	Downside Gap Three Methods	1M	50	Jul '22
	Inverted Hammer	1H	51	04/09/2026 22:00
	Inverted Hammer	1D	53	01/07/2026
	Bullish Hammer	15	53	14/09/2026 21:30
	Three Outside Down	1M	55	Feb '22
	Hanging Man	1D	55	29/06/2026
	Belt Hold Bearish	30	55	10/09/2026 02:30
	Engulfing Bearish	30	55	10/09/2026 02:30
	Engulfing Bearish	1M	56	Jan '22
	Harami Bullish	5H	57	10/08/2026 22:00
	Belt Hold Bullish	15	58	12/09/2026 02:45
	Engulfing Bearish	1W	59	27/07/2025
	Three Outside Down	1H	59	03/09/2026 21:00
	Engulfing Bearish	1M	60	Sep '21
	Belt Hold Bearish	1H	60	03/09/2026 20:00
	Engulfing Bearish	1H	60	03/09/2026 20:00
	Belt Hold Bullish	30	60	09/09/2026 22:30
	Bullish Engulfing	30	60	09/09/2026 22:30
	Belt Hold Bearish	15	62	11/09/2026 23:30
	Harami Bullish	1D	63	16/06/2026
	Belt Hold Bullish	30	64	09/09/2026 20:30
	Belt Hold Bullish	1H	65	02/09/2026 22:00
	Dark Cloud Cover	1D	67	10/06/2026
	Bullish Hammer	1D	68	09/06/2026
	Bullish Hammer	1H	68	02/09/2026 02:00
	Bullish Hammer	1H	69	02/09/2026 01:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SPRE

Tuliskan pendapat Anda mengenai SP Funds S&P Global REIT Sharia ETF

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.466,87	+30,01	+0,47%
IDX Kompas 100	852,23	+2,28	+0,27%
FTSE Indonesia Local	2.291,25	-35,21	-1,51%
US 500	7.617,6	+65,4	+0,87%
Dow Jones	51.461,90	-631,21	-1,21%
Hang Seng	24.604,29	-109,49	-0,44%
Indeks Dolar AS	100,005	+0,026	+0,03%

Emas	4.363,26	-24,24	-0,55%
Perak	64,575	-0,344	-0,53%
Minyak Mentah WTI	100,90	-1,53	-1,49%
Minyak Brent	103,60	-2,23	-2,11%
Gas Alam	2,879	-0,012	-0,42%
Kopi C AS	276,88	-4,67	-1,66%
Gula #11 AS	17,71	-0,26	-1,45%

EUR/USD	1,1469	+0,0004	+0,03%
GBP/USD	1,3368	-0,0013	-0,10%
USD/JPY	155,88	-0,38	-0,24%
AUD/USD	0,7108	+0,0021	+0,30%
EUR/JPY	178,81	-0,37	-0,21%
USD/IDR	17.743,9	+88,0	+0,50%
GBP/JPY	208,39	-0,73	-0,35%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	222	+4	+1,83%
PT BUMA Internasional Grup Tbk	236	-4	-1,67%
Bank Rakyat	145	-1	-0,68%
Semen Baturaja Persero	178	+10	+5,95%
Bumi Resources	202	0	0,00%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
SP Funds S&P Glob.	19,84	-0,18	-0,90%
AMGO	2,71	-0,14	-4,91%
600278	6,46	+0,11	+1,73%
ERICb	100,90	+1,94	+1,96%
4631	4.843,0	+56,0	+1,17%