Breaking News

Tutup

SP Funds S&P Global REIT Sharia ETF (SPRE)

NYSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

21,35 -0,03 -0,14%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

21,80

+0,45

+2,11%

4:55:17 - Data Real-Time

Jenis: ETF

Pasar: Amerika Serikat

Penerbit: SP Funds

Kelas Aset: Lainnya

Volume: 60.880
Bid/Ask: 0,00 / 0,00
Rentang Harian: 21,21 - 21,45

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin SPRE

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF SP Funds S&P Global REIT Sharia ETF dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF SP Funds S&P Global REIT Sharia tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Dragonfly Doji	5H	Saat Ini
Pola Selesai
	Dark Cloud Cover	1W	1	14/06/2026
	Bullish Engulfing	1W	2	07/06/2026
	Bullish Hammer	1W	2	07/06/2026
	Dark Cloud Cover	15	2	26/06/2026 01:45
	Abandoned Baby Bullish	1H	3	25/06/2026 23:00
	Belt Hold Bearish	5H	4	24/06/2026 20:00
	Three Inside Down	5H	4	24/06/2026 20:00
	Bullish doji Star	1H	4	25/06/2026 22:00
	Harami Bullish	1D	6	16/06/2026
	Inverted Hammer	5H	7	22/06/2026 23:00
	Dark Cloud Cover	1D	10	10/06/2026
	Harami Bullish	5H	10	18/06/2026 19:00
	Bullish Hammer	1D	11	09/06/2026
	Belt Hold Bearish	1H	13	24/06/2026 20:00
	Bullish Hammer	1M	14	Apr '25
	Three Outside Down	5H	15	16/06/2026 02:00
	Harami Bullish	1M	17	Jan '25
	Harami Bearish	5H	18	12/06/2026 23:00
	Harami Cross Bearish	5H	18	12/06/2026 23:00
	Bullish Hammer	30	18	24/06/2026 21:00
	Belt Hold Bearish	30	19	24/06/2026 20:30
	Engulfing Bearish	1M	20	Okt '24
	Belt Hold Bullish	1H	20	23/06/2026 20:00
	Bullish Engulfing	1H	20	23/06/2026 20:00
	Belt Hold Bearish	30	20	24/06/2026 02:30
	Hanging Man	1D	22	22/05/2026
	Three Outside Down	5H	22	11/06/2026 02:00
	Belt Hold Bearish	1H	23	23/06/2026 00:00
	Abandoned Baby Bullish	15	23	24/06/2026 22:00
	Morning Doji Star	15	23	24/06/2026 22:00
	Morning Star	15	23	24/06/2026 22:00
	Bullish doji Star	15	24	24/06/2026 21:45
	Bullish Hammer	1D	25	19/05/2026
	Hanging Man	1H	25	22/06/2026 22:00
	Engulfing Bearish	1M	26	Apr '24
	Bullish Engulfing	1H	26	22/06/2026 21:00
	Separating Lines Bullish	30	28	23/06/2026 22:00
	Belt Hold Bearish	15	29	24/06/2026 20:30
	Belt Hold Bullish	30	31	23/06/2026 20:30
	Bullish Engulfing	30	31	23/06/2026 20:30
	Belt Hold Bearish	15	31	24/06/2026 02:30
	Three Outside Down	1M	33	Sep '23
	Falling Three Methods	1M	33	Sep '23
	Abandoned Baby Bearish	1M	34	Ags '23
	Engulfing Bearish	1M	34	Ags '23
	Engulfing Bearish	1W	34	26/10/2025
	Inverted Hammer	1H	34	18/06/2026 02:00
	Doji Star Bearish	1M	35	Jul '23
	Belt Hold Bullish	1H	35	18/06/2026 01:00
	Bullish Hammer	1H	36	18/06/2026 00:00
	Belt Hold Bearish	30	37	23/06/2026 00:00
	Bullish Engulfing	1D	38	30/04/2026
	Dark Cloud Cover	1M	40	Feb '23
	Harami Bullish	5H	40	30/05/2026 00:00
	Three Inside Up	15	41	23/06/2026 22:00
	Inverted Hammer	5H	42	28/05/2026 23:00
	Harami Bullish	15	42	23/06/2026 21:45
	Harami Cross	15	42	23/06/2026 21:45
	Three Inside Up	1M	43	Nov '22
	Bullish Engulfing	30	43	22/06/2026 21:00
	Harami Bullish	1M	44	Okt '22
	Harami Cross	1M	44	Okt '22
	Three Outside Down	1D	44	22/04/2026
	Belt Hold Bearish	30	44	22/06/2026 20:30
	Engulfing Bearish	1D	45	21/04/2026
	Doji Star Bearish	1D	46	20/04/2026
	Hanging Man	1D	46	20/04/2026
	Dragonfly Bearish	1D	46	20/04/2026
	Morning Star	15	46	23/06/2026 20:45
	Downside Gap Three Methods	1M	47	Jul '22
	Engulfing Bearish	1W	47	27/07/2025
	Belt Hold Bearish	1H	47	16/06/2026 20:00
	Shooting Star	5H	48	26/05/2026 16:00
	Three Outside Down	1M	52	Feb '22
	Three Outside Down	1H	52	15/06/2026 22:00
	Engulfing Bearish	1M	53	Jan '22
	Belt Hold Bearish	1H	53	15/06/2026 21:00
	Engulfing Bearish	1H	53	15/06/2026 21:00
	Belt Hold Bearish	15	55	23/06/2026 00:15
	Engulfing Bearish	1M	57	Sep '21
	Hanging Man	1W	58	11/05/2025
	Belt Hold Bullish	30	58	18/06/2026 01:30
	Shooting Star	1H	60	12/06/2026 21:00
	Belt Hold Bearish	1H	62	12/06/2026 02:00
	Inverted Hammer	30	63	17/06/2026 22:30
	Belt Hold Bullish	30	64	17/06/2026 22:00
	Harami Cross Bearish	15	64	22/06/2026 21:30
	Homing Pigeon	1D	65	23/03/2026
	Harami Cross	30	65	17/06/2026 21:30
	Homing Pigeon	30	65	17/06/2026 21:30
	Bullish Engulfing	15	65	22/06/2026 21:15
	Three Black Crows	1W	66	16/03/2025
	Harami Bullish	1H	67	11/06/2026 21:00
	Harami Cross	1H	67	11/06/2026 21:00
	Belt Hold Bearish	15	67	22/06/2026 20:30
	Belt Hold Bullish	30	69	17/06/2026 02:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SPRE

Tuliskan pendapat Anda mengenai SP Funds S&P Global REIT Sharia ETF

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.896,13	-102,90	-1,72%
IDX Kompas 100	764,47	-13,28	-1,71%
FTSE Indonesia Local	2.110,20	+38,07	+1,84%
US 500	7.309,8	-48,2	-0,66%
Dow Jones	51.920,62	+71,72	+0,14%
Hang Seng	22.671,86	-405,05	-1,76%
Indeks Dolar AS	100,915	-0,278	-0,27%

Emas	4.059,40	+11,80	+0,29%
Perak	58,180	-0,181	-0,31%
Minyak Mentah WTI	69,63	-2,29	-3,18%
Minyak Brent	73,01	-2,49	-3,30%
Gas Alam	3,343	+0,048	+1,46%
Kopi C AS	271,85	-4,55	-1,65%
Gula #11 AS	14,59	+0,49	+3,48%

EUR/USD	1,1420	+0,0050	+0,44%
GBP/USD	1,3217	+0,0023	+0,17%
USD/JPY	161,66	-0,13	-0,08%
AUD/USD	0,6904	-0,0005	-0,07%
EUR/JPY	184,62	+0,66	+0,36%
USD/IDR	17.858,7	-56,3	-0,31%
GBP/JPY	213,64	+0,20	+0,09%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	182	-7	-3,70%
PT BUMA Internasional Grup Tbk	202	-2	-0,98%
Bank Rakyat	146	-4	-2,67%
Semen Baturaja Persero	152	-4	-2,56%
Bumi Resources	141	-7	-4,73%
PP Properti Tbk PT	16	-1	-5,88%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SP Funds S&P Glob.	21,35	-0,03	-0,14%