Breaking News

Tutup

SP Funds S&P Global REIT Sharia ETF (SPRE)

NYSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

18,29 -0,20 -1,08%

21:58:55 - Real-time Cboe. Mata uang dalam USD

Jenis: ETF

Pasar: Amerika Serikat

Penerbit: SP Funds

Kelas Aset: Lainnya

Volume: 33.856
Bid/Ask: 0,00 / 0,00
Rentang Harian: 18,29 - 18,40

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin SPRE

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF SP Funds S&P Global REIT Sharia ETF dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF SP Funds S&P Global REIT Sharia tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Evening Doji Star	15	Saat Ini
	Evening Star	15	Saat Ini
Pola Selesai
	Three Outside Down	1M	1	Sep '26
	Harami Bullish	30	1	08/10/2026 21:00
	Three Outside Up	15	1	08/10/2026 21:30
	Engulfing Bearish	1M	2	Ags '26
	Belt Hold Bullish	15	2	08/10/2026 21:15
	Bullish Engulfing	15	2	08/10/2026 21:15
	Belt Hold Bullish	30	3	08/10/2026 02:30
	Belt Hold Bullish	15	6	08/10/2026 02:45
	Bullish Engulfing	15	6	08/10/2026 02:45
	Belt Hold Bullish	1D	8	28/09/2026
	Bullish Hammer	1H	8	07/10/2026 20:00
	Harami Bullish	1W	9	02/08/2026
	Harami Cross	1W	9	02/08/2026
	Engulfing Bearish	1W	10	26/07/2026
	Homing Pigeon	30	13	07/10/2026 21:30
	Bullish Hammer	5H	14	29/09/2026 22:00
	Belt Hold Bullish	15	14	08/10/2026 00:30
	Homing Pigeon	1D	15	17/09/2026
	Inverted Hammer	5H	15	29/09/2026 17:00
	Inverted Hammer	1H	15	06/10/2026 20:00
	Bullish Hammer	30	15	07/10/2026 20:30
	Dark Cloud Cover	1W	16	14/06/2026
	Tri-Star Bearish	15	16	07/10/2026 23:45
	Bullish Engulfing	1W	17	07/06/2026
	Bullish Hammer	1W	17	07/06/2026
	Bullish Hammer	1M	18	Apr '25
	Bullish Hammer	1D	18	14/09/2026
	Belt Hold Bullish	30	20	07/10/2026 00:30
	Harami Bullish	1M	21	Jan '25
	Bullish doji Star	1H	21	05/10/2026 21:00
	Falling Three Methods	15	21	07/10/2026 22:15
	Belt Hold Bearish	1H	22	05/10/2026 20:00
	Belt Hold Bearish	1H	23	03/10/2026 02:00
	Harami Bullish	15	23	07/10/2026 21:45
	Harami Cross	15	23	07/10/2026 21:45
	Engulfing Bearish	1M	24	Okt '24
	Bullish Hammer	1D	24	03/09/2026
	Harami Bullish	5H	26	23/09/2026 01:00
	Belt Hold Bearish	5H	27	22/09/2026 20:00
	Engulfing Bearish	5H	27	22/09/2026 20:00
	Belt Hold Bullish	15	27	07/10/2026 20:45
	Downside Gap Three Methods	30	28	06/10/2026 20:30
	Belt Hold Bearish	1H	29	02/10/2026 20:00
	Engulfing Bearish	1M	30	Apr '24
	Belt Hold Bearish	30	31	06/10/2026 01:30
	Belt Hold Bullish	15	31	07/10/2026 01:30
	Harami Bullish	30	33	06/10/2026 00:00
	Harami Cross	30	33	06/10/2026 00:00
	Inverted Hammer	1D	34	20/08/2026
	Three Outside Down	1M	37	Sep '23
	Falling Three Methods	1M	37	Sep '23
	Abandoned Baby Bearish	1M	38	Ags '23
	Engulfing Bearish	1M	38	Ags '23
	Doji Star Bearish	1M	39	Jul '23
	Bullish doji Star	30	39	05/10/2026 21:00
	Belt Hold Bearish	30	40	05/10/2026 20:30
	Harami Bullish	1D	43	07/08/2026
	Belt Hold Bearish	1H	43	30/09/2026 20:00
	Dark Cloud Cover	1M	44	Feb '23
	Belt Hold Bearish	1D	44	06/08/2026
	Engulfing Bearish	1D	44	06/08/2026
	Inverted Hammer	5H	44	10/09/2026 18:00
	Hanging Man	1H	44	30/09/2026 02:00
	Inverted Hammer	1H	45	30/09/2026 01:00
	Doji Star Bearish	30	45	03/10/2026 00:30
	Belt Hold Bullish	1H	46	30/09/2026 00:00
	Three Inside Up	1M	47	Nov '22
	Bullish Engulfing	1D	47	03/08/2026
	Homing Pigeon	1H	47	29/09/2026 23:00
	Harami Bullish	1M	48	Okt '22
	Harami Cross	1M	48	Okt '22
	Inverted Hammer	30	48	02/10/2026 23:00
	Engulfing Bearish	1W	49	26/10/2025
	Bullish Hammer	5H	49	08/09/2026 16:00
	Belt Hold Bearish	15	50	06/10/2026 02:15
	Engulfing Bearish	15	50	06/10/2026 02:15
	Downside Gap Three Methods	1M	51	Jul '22
	Harami Bullish	15	52	06/10/2026 01:45
	Harami Cross	15	52	06/10/2026 01:45
	Three Outside Up	1H	53	29/09/2026 00:00
	Belt Hold Bearish	30	53	02/10/2026 20:30
	Dark Cloud Cover	30	53	02/10/2026 20:30
	Belt Hold Bullish	1H	54	28/09/2026 23:00
	Bullish Engulfing	1H	54	28/09/2026 23:00
	Three Outside Down	1M	56	Feb '22
	Bullish Engulfing	1H	56	28/09/2026 21:00
	Engulfing Bearish	1M	57	Jan '22
	Evening Star	1D	57	20/07/2026
	Shooting Star	1D	58	17/07/2026
	Belt Hold Bullish	1H	59	26/09/2026 01:00
	Engulfing Bearish	1M	61	Sep '21
	Harami Bullish	5H	61	29/08/2026 01:00
	Harami Cross	5H	61	29/08/2026 01:00
	Three Inside Up	30	61	01/10/2026 23:00
	Engulfing Bearish	1W	62	27/07/2025
	Inverted Hammer	1D	64	09/07/2026
	Harami Bullish	1D	64	09/07/2026
	Bullish Hammer	1H	64	25/09/2026 20:00
	Harami Bullish	1H	64	25/09/2026 20:00
	Harami Bullish	15	64	05/10/2026 22:00
	Harami Cross	15	64	05/10/2026 22:00
	Belt Hold Bearish	15	65	05/10/2026 21:45
	Dark Cloud Cover	15	65	05/10/2026 21:45
	Harami Cross Bearish	30	67	01/10/2026 02:00
	Belt Hold Bullish	30	68	01/10/2026 01:30
	Bullish Engulfing	30	68	01/10/2026 01:30
	Three Black Crows	15	68	05/10/2026 21:00
	Inverted Hammer	1D	69	01/07/2026
	Bullish Hammer	15	69	05/10/2026 20:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SPRE

Tuliskan pendapat Anda mengenai SP Funds S&P Global REIT Sharia ETF

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.031,28	-115,44	-1,88%
IDX Kompas 100	775,08	-16,68	-2,11%
FTSE Indonesia Local	2.153,26	-6,09	-0,28%
US 500	7.775,0	-26,7	-0,34%
Dow Jones	51.027,36	-152,51	-0,30%
Hang Seng	23.785,79	-344,71	-1,43%
Indeks Dolar AS	102,140	+0,127	+0,12%

Emas	4.135,51	-5,19	-0,13%
Perak	58,960	-1,334	-2,21%
Minyak Mentah WTI	92,45	+4,17	+4,72%
Minyak Brent	105,44	+5,24	+5,23%
Gas Alam	3,127	-0,076	-2,37%
Kopi C AS	288,97	-3,73	-1,27%
Gula #11 AS	20,31	-0,52	-2,50%

EUR/USD	1,1188	-0,0008	-0,07%
GBP/USD	1,3208	-0,0014	-0,11%
USD/JPY	158,30	+0,23	+0,15%
AUD/USD	0,6947	-0,0016	-0,23%
EUR/JPY	177,10	+0,11	+0,06%
USD/IDR	17.887,8	+27,1	+0,15%
GBP/JPY	209,08	+0,19	+0,09%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	187	-3	-1,58%
PT BUMA Internasional Grup Tbk	212	-2	-0,93%
Bank Rakyat	135	-5	-3,57%
Semen Baturaja Persero	151	-2	-1,31%
Bumi Resources	174	-6	-3,33%
PP Properti Tbk PT	19	-1	-5,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
SP Funds S&P Glob.	18,29	-0,20	-1,08%
RUSTA	74,45	+0,15	+0,20%
PALF	26,400	-0,750	-2,76%