Breaking News

Tutup

SP Funds S&P Global REIT Sharia ETF (SPRE)

NYSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

18,37 -0,08 -0,43%

02:59:59 - Tutup. Mata uang dalam USD

Pre Market

18,83

+0,46

+2,50%

15:00:02 - Data Real-Time

Jenis: ETF

Pasar: Amerika Serikat

Penerbit: SP Funds

Kelas Aset: Lainnya

Volume: 62.462
Bid/Ask: 0,00 / 0,00
Rentang Harian: 18,19 - 18,41

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin SPRE

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF SP Funds S&P Global REIT Sharia ETF dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF SP Funds S&P Global REIT Sharia tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	15	Saat Ini
Pola Selesai
	Three Outside Down	1M	1	Sep '26
	Engulfing Bearish	1M	2	Ags '26
	Belt Hold Bullish	30	2	29/10/2026 01:30
	Inverted Hammer	30	2	29/10/2026 01:30
	Three Inside Up	15	2	29/10/2026 02:15
	Bullish doji Star	1W	3	04/10/2026
	Harami Bullish	15	3	29/10/2026 02:00
	Harami Cross	15	3	29/10/2026 02:00
	Harami Bullish	1D	4	22/10/2026
	Shooting Star	1D	8	16/10/2026
	Inverted Hammer	1D	8	16/10/2026
	Belt Hold Bullish	1H	9	28/10/2026 00:00
	Belt Hold Bullish	15	10	29/10/2026 00:00
	Harami Cross	1W	12	02/08/2026
	Harami Bullish	1W	12	02/08/2026
	Three Outside Down	5H	12	22/10/2026 00:00
	Bullish Hammer	1H	12	27/10/2026 21:00
	Engulfing Bearish	1W	13	26/07/2026
	Belt Hold Bearish	5H	13	21/10/2026 19:00
	Engulfing Bearish	5H	13	21/10/2026 19:00
	Three Inside Down	5H	13	21/10/2026 19:00
	Engulfing Bearish	1H	13	27/10/2026 20:00
	Tri-Star Bearish	15	13	28/10/2026 23:15
	Bullish Hammer	1D	14	08/10/2026
	Harami Bearish	5H	14	20/10/2026 23:00
	Harami Cross Bearish	5H	14	20/10/2026 23:00
	Belt Hold Bullish	30	14	28/10/2026 02:00
	Inverted Hammer	30	14	28/10/2026 02:00
	Morning Star	5H	15	20/10/2026 18:00
	Bullish Hammer	1M	18	Apr '25
	Dark Cloud Cover	1W	19	14/06/2026
	Bullish Engulfing	1W	20	07/06/2026
	Bullish Hammer	1W	20	07/06/2026
	Inverted Hammer	5H	20	15/10/2026 23:00
	Harami Bullish	1M	21	Jan '25
	Belt Hold Bullish	5H	21	15/10/2026 18:00
	Bullish Engulfing	5H	21	15/10/2026 18:00
	Belt Hold Bullish	1D	22	28/09/2026
	Bullish doji Star	5H	22	14/10/2026 22:00
	Belt Hold Bullish	15	22	28/10/2026 20:45
	Engulfing Bearish	1M	24	Okt '24
	Belt Hold Bearish	30	25	27/10/2026 02:30
	Belt Hold Bullish	30	26	27/10/2026 02:00
	Bullish Engulfing	30	26	27/10/2026 02:00
	Homing Pigeon	1D	29	17/09/2026
	Belt Hold Bullish	30	29	27/10/2026 00:00
	Engulfing Bearish	1M	30	Apr '24
	Belt Hold Bearish	1H	30	23/10/2026 00:00
	Belt Hold Bullish	30	31	26/10/2026 23:00
	Belt Hold Bullish	15	31	28/10/2026 00:00
	Bullish Hammer	1D	32	14/09/2026
	Three Inside Down	30	33	26/10/2026 22:00
	Harami Bearish	30	34	26/10/2026 21:30
	Harami Bullish	1H	36	22/10/2026 01:00
	Three Outside Down	1M	37	Sep '23
	Falling Three Methods	1M	37	Sep '23
	Belt Hold Bearish	15	37	27/10/2026 22:15
	Engulfing Bearish	15	37	27/10/2026 22:15
	Abandoned Baby Bearish	1M	38	Ags '23
	Engulfing Bearish	1M	38	Ags '23
	Bullish Hammer	1D	38	03/09/2026
	Doji Star Bearish	1M	39	Jul '23
	Harami Bullish	15	39	27/10/2026 21:30
	Abandoned Baby Bullish	30	40	24/10/2026 01:00
	Belt Hold Bearish	1H	41	21/10/2026 20:00
	Bullish doji Star	30	41	24/10/2026 00:30
	Homing Pigeon	15	41	27/10/2026 21:00
	Gravestone Doji	15	43	27/10/2026 20:30
	Tri-Star Bullish	15	43	27/10/2026 20:30
	Dark Cloud Cover	1M	44	Feb '23
	Tri-Star Bearish	15	44	27/10/2026 02:45
	Bullish Hammer	5H	46	29/09/2026 22:00
	Bullish Hammer	30	46	23/10/2026 21:30
	Three Inside Up	1M	47	Nov '22
	Inverted Hammer	5H	47	29/09/2026 17:00
	Bullish doji Star	15	47	27/10/2026 02:00
	Harami Bullish	15	47	27/10/2026 02:00
	Harami Cross	15	47	27/10/2026 02:00
	Harami Bullish	1M	48	Okt '22
	Harami Cross	1M	48	Okt '22
	Inverted Hammer	1D	48	20/08/2026
	Inverted Hammer	1H	50	20/10/2026 01:00
	Belt Hold Bullish	15	50	27/10/2026 00:00
	Downside Gap Three Methods	1M	51	Jul '22
	Bullish Hammer	1H	51	20/10/2026 00:00
	Engulfing Bearish	1W	52	26/10/2025
	Harami Bullish	30	52	23/10/2026 01:00
	Harami Cross	30	52	23/10/2026 01:00
	Belt Hold Bearish	30	53	23/10/2026 00:00
	Engulfing Bearish	30	53	23/10/2026 00:00
	Three Outside Down	1M	56	Feb '22
	Dragonfly Doji	30	56	22/10/2026 22:30
	Engulfing Bearish	1M	57	Jan '22
	Harami Bullish	1D	57	07/08/2026
	Belt Hold Bearish	1D	58	06/08/2026
	Engulfing Bearish	1D	58	06/08/2026
	Harami Bullish	5H	58	23/09/2026 01:00
	Belt Hold Bullish	1H	58	17/10/2026 00:00
	Belt Hold Bearish	5H	59	22/09/2026 20:00
	Engulfing Bearish	5H	59	22/09/2026 20:00
	Bullish Hammer	30	59	22/10/2026 21:00
	Engulfing Bearish	1M	61	Sep '21
	Bullish Engulfing	1D	61	03/08/2026
	Shooting Star	15	61	26/10/2026 20:30
	Belt Hold Bearish	15	64	24/10/2026 02:15
	Engulfing Bearish	15	64	24/10/2026 02:15
	Engulfing Bearish	1W	65	27/07/2025
	Belt Hold Bullish	15	67	24/10/2026 01:15
	Bullish Engulfing	15	67	24/10/2026 01:15
	Belt Hold Bullish	1H	69	15/10/2026 20:00
	Bullish Engulfing	1H	69	15/10/2026 20:00
	Bullish doji Star	15	69	24/10/2026 00:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SPRE

Tuliskan pendapat Anda mengenai SP Funds S&P Global REIT Sharia ETF

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.112,65	-169,66	-3,21%
IDX Kompas 100	655,99	-29,76	-4,34%
FTSE Indonesia Local	1.914,59	-24,28	-1,25%
US 500	7.728,0	-16,4	-0,21%
Dow Jones	52.475,10	+97,53	+0,19%
Hang Seng	22.958,65	-136,18	-0,59%
Indeks Dolar AS	102,125	+0,094	+0,09%

Emas	4.038,10	-13,50	-0,33%
Perak	52,725	-0,941	-1,75%
Minyak Mentah WTI	101,33	-1,45	-1,41%
Minyak Brent	110,31	-1,33	-1,19%
Gas Alam	3,068	+0,036	+1,19%
Kopi C AS	287,85	+1,10	+0,38%
Gula #11 AS	19,47	+0,13	+0,67%

EUR/USD	1,1134	-0,0023	-0,21%
GBP/USD	1,3304	-0,0025	-0,19%
USD/JPY	157,92	+0,08	+0,05%
AUD/USD	0,7034	-0,0020	-0,28%
EUR/JPY	175,82	-0,25	-0,14%
USD/IDR	18.141,2	+4,4	+0,02%
GBP/JPY	210,09	-0,26	-0,12%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	151	-5	-3,21%
PT BUMA Internasional Grup Tbk	150	-1	-0,66%
Bank Rakyat	111	-4	-3,48%
Semen Baturaja Persero	125	-4	-3,10%
Bumi Resources	121	-6	-4,72%
PP Properti Tbk PT	14	-1	-6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SP Funds S&P Glob.	18,37	-0,08	-0,43%