Breaking News

Tutup

SP Funds S&P Global REIT Sharia ETF (SPRE)

NYSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

21,21 -0,11 -0,52%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

21,77

+0,56

+2,64%

5:07:29 - Data Real-Time

Jenis: ETF

Pasar: Amerika Serikat

Penerbit: SP Funds

Kelas Aset: Lainnya

Volume: 26.553
Bid/Ask: 0,00 / 0,00
Rentang Harian: 21,16 - 21,39

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin SPRE

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF SP Funds S&P Global REIT Sharia ETF dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF SP Funds S&P Global REIT Sharia tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Bullish Engulfing	1D	1	30/04/2026
	Harami Bullish	1H	2	02/05/2026 00:00
	Three Inside Down	1H	3	01/05/2026 23:00
	Bullish Hammer	5H	5	30/04/2026 00:00
	Engulfing Bearish	1H	6	01/05/2026 20:00
	Three Outside Down	1D	7	22/04/2026
	Engulfing Bearish	1D	8	21/04/2026
	Doji Star Bearish	1D	9	20/04/2026
	Hanging Man	1D	9	20/04/2026
	Dragonfly Bearish	1D	9	20/04/2026
	Bullish Engulfing	30	9	01/05/2026 21:00
	Engulfing Bearish	30	10	01/05/2026 20:30
	Hanging Man	1H	11	30/04/2026 21:00
	Three White Soldiers	1H	11	30/04/2026 21:00
	Bullish Hammer	1M	13	Apr '25
	Bullish Hammer	1H	13	30/04/2026 02:00
	Three Inside Up	15	13	01/05/2026 21:00
	Engulfing Bearish	15	15	01/05/2026 20:30
	Harami Bullish	1M	16	Jan '25
	Harami Bullish	30	16	30/04/2026 23:00
	Belt Hold Bullish	1H	17	29/04/2026 21:00
	Evening Star	30	17	30/04/2026 22:30
	Engulfing Bearish	30	17	30/04/2026 22:30
	Abandoned Baby Bearish	30	17	30/04/2026 22:30
	Doji Star Bearish	30	18	30/04/2026 22:00
	Engulfing Bearish	1M	19	Okt '24
	Hanging Man	30	20	30/04/2026 21:00
	Dragonfly Bearish	30	20	30/04/2026 21:00
	Hanging Man	30	21	30/04/2026 20:30
	Three Outside Up	30	21	30/04/2026 20:30
	Doji Star Bearish	5H	22	17/04/2026 22:00
	Hanging Man	5H	22	17/04/2026 22:00
	Dragonfly Bearish	5H	22	17/04/2026 22:00
	Bullish Engulfing	30	22	30/04/2026 02:30
	Belt Hold Bullish	30	22	30/04/2026 02:30
	Harami Bullish	15	23	30/04/2026 23:00
	Hanging Man	1H	24	28/04/2026 21:00
	Engulfing Bearish	1M	25	Apr '24
	Engulfing Bearish	1W	26	26/10/2025
	Belt Hold Bullish	1H	26	28/04/2026 02:00
	Shooting Star	5H	27	16/04/2026 01:00
	Homing Pigeon	1D	28	23/03/2026
	Belt Hold Bearish	15	29	30/04/2026 21:00
	Engulfing Bearish	15	29	30/04/2026 21:00
	Belt Hold Bullish	30	30	29/04/2026 21:00
	Bullish Engulfing	30	30	29/04/2026 21:00
	Three White Soldiers	15	30	30/04/2026 20:30
	Hanging Man	15	30	30/04/2026 20:30
	Three Outside Down	1M	32	Sep '23
	Falling Three Methods	1M	32	Sep '23
	Inverted Hammer	5H	32	13/04/2026 18:00
	Belt Hold Bullish	15	32	30/04/2026 02:30
	Abandoned Baby Bearish	1M	33	Ags '23
	Engulfing Bearish	1M	33	Ags '23
	Inverted Hammer	1D	33	16/03/2026
	Doji Star Bearish	1M	34	Jul '23
	Engulfing Bearish	5H	35	10/04/2026 00:00
	Harami Bullish	30	36	29/04/2026 00:00
	Hanging Man	5H	37	08/04/2026 23:00
	Bullish Engulfing	1D	38	09/03/2026
	Dark Cloud Cover	1M	39	Feb '23
	Engulfing Bearish	1W	39	27/07/2025
	Belt Hold Bullish	1D	39	06/03/2026
	Three Inside Up	1H	40	24/04/2026 02:00
	Hanging Man	30	40	28/04/2026 21:30
	Harami Bullish	1H	41	24/04/2026 01:00
	Three Inside Up	1M	42	Nov '22
	Harami Bullish	1M	43	Okt '22
	Harami Cross	1M	43	Okt '22
	Hanging Man	5H	44	02/04/2026 22:00
	Belt Hold Bullish	30	44	28/04/2026 02:00
	Belt Hold Bullish	15	44	29/04/2026 21:00
	Bullish Engulfing	15	44	29/04/2026 21:00
	Hanging Man	1D	45	26/02/2026
	Dragonfly Bearish	1D	45	26/02/2026
	Downside Gap Three Methods	1M	46	Jul '22
	Dragonfly Doji	1D	47	24/02/2026
	Belt Hold Bullish	1H	49	23/04/2026 00:00
	Hanging Man	1W	50	11/05/2025
	Three Outside Down	1D	50	19/02/2026
	Three Outside Down	1M	51	Feb '22
	Belt Hold Bearish	1D	51	18/02/2026
	Engulfing Bearish	1D	51	18/02/2026
	Engulfing Bearish	1M	52	Jan '22
	Hanging Man	1D	52	17/02/2026
	Belt Hold Bullish	5H	54	27/03/2026 16:00
	Belt Hold Bullish	30	55	25/04/2026 02:30
	Engulfing Bearish	1M	56	Sep '21
	Three Black Crows	1W	58	16/03/2025
	Hanging Man	15	58	28/04/2026 21:30
	Bullish Engulfing	30	61	24/04/2026 22:30
	Harami Cross Bearish	30	62	24/04/2026 22:00
	Doji Star Bearish	1W	63	09/02/2025
	Harami Bearish	1H	64	20/04/2026 23:00
	Harami Bullish	5H	65	19/03/2026 23:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SPRE

Tuliskan pendapat Anda mengenai SP Funds S&P Global REIT Sharia ETF

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.956,80	-144,42	-2,03%
IDX Kompas 100	936,17	-21,42	-2,24%
FTSE Indonesia Local	2.481,44	-54,70	-2,16%
US 500	7.219,8	+10,8	+0,15%
Dow Jones	49.499,27	-152,87	-0,31%
Hang Seng	25.776,53	-335,31	-1,28%
Indeks Dolar AS	98,01	+0,09	+0,09%

Emas	4.661,40	+15,00	+0,32%
Perak	76,712	+2,408	+3,24%
Minyak Mentah WTI	101,94	-3,13	-2,98%
Minyak Brent	108,17	-5,84	-5,12%
Gas Alam	2,780	+0,013	+0,47%
Kopi C AS	286,40	+0,85	+0,30%
Gula #11 AS	14,95	+0,37	+2,54%

EUR/USD	1,1721	-0,0011	-0,09%
GBP/USD	1,3576	-0,0029	-0,21%
USD/JPY	157,06	+0,48	+0,31%
AUD/USD	0,7206	+0,0005	+0,07%
EUR/JPY	184,08	+0,35	+0,19%
USD/IDR	17.310,0	0,0	0,00%
GBP/JPY	213,21	+0,16	+0,08%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	298	+14	+4,93%
PT BUMA Internasional Grup Tbk	252	-2	-0,79%
Bank Rakyat	181	-5	-2,69%
Semen Baturaja Persero	216	-8	-3,57%
Bumi Resources	240	+10	+4,35%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
SP Funds S&P Glob.	21,21	-0,11	-0,52%
MVPm	0,120	0,000	0,00%
Simplify Risk Par.	12,95	+0,02	+0,15%
MONY Money market	126,6	+0,4	+0,29%
032960	14.250	-60	-0,42%