Breaking News

Tutup

SP Funds S&P Global REIT Sharia ETF (SPRE)

NYSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

20,97 -0,16 -0,76%

02:59:59 - Tutup. Mata uang dalam USD

Pre Market

21,18

+0,21

+1,00%

15:42:17 - Data Real-Time

Jenis: ETF

Pasar: Amerika Serikat

Penerbit: SP Funds

Kelas Aset: Lainnya

Volume: 68.122
Bid/Ask: 0,00 / 0,00
Rentang Harian: 20,87 - 21,16

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin SPRE

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF SP Funds S&P Global REIT Sharia ETF dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF SP Funds S&P Global REIT Sharia tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Hammer	1H	Saat Ini
	Dragonfly Doji	1H	Saat Ini
	Belt Hold Bullish	30	Saat Ini
	Bullish Engulfing	30	Saat Ini
Pola Selesai
	Belt Hold Bullish	15	1	30/04/2026 02:30
	Belt Hold Bullish	1H	4	29/04/2026 21:00
	Three Outside Down	1D	5	22/04/2026
	Engulfing Bearish	1D	6	21/04/2026
	Doji Star Bearish	1D	7	20/04/2026
	Hanging Man	1D	7	20/04/2026
	Dragonfly Bearish	1D	7	20/04/2026
	Belt Hold Bullish	30	8	29/04/2026 21:00
	Bullish Engulfing	30	8	29/04/2026 21:00
	Hanging Man	1H	11	28/04/2026 21:00
	Bullish Hammer	1M	12	Apr '25
	Belt Hold Bullish	1H	13	28/04/2026 02:00
	Belt Hold Bullish	15	13	29/04/2026 21:00
	Bullish Engulfing	15	13	29/04/2026 21:00
	Harami Bullish	30	14	29/04/2026 00:00
	Harami Bullish	1M	15	Jan '25
	Doji Star Bearish	5H	17	17/04/2026 22:00
	Hanging Man	5H	17	17/04/2026 22:00
	Dragonfly Bearish	5H	17	17/04/2026 22:00
	Engulfing Bearish	1M	18	Okt '24
	Hanging Man	30	18	28/04/2026 21:30
	Shooting Star	5H	22	16/04/2026 01:00
	Belt Hold Bullish	30	22	28/04/2026 02:00
	Engulfing Bearish	1M	24	Apr '24
	Engulfing Bearish	1W	26	26/10/2025
	Homing Pigeon	1D	26	23/03/2026
	Inverted Hammer	5H	27	13/04/2026 18:00
	Three Inside Up	1H	27	24/04/2026 02:00
	Hanging Man	15	27	28/04/2026 21:30
	Harami Bullish	1H	28	24/04/2026 01:00
	Engulfing Bearish	5H	30	10/04/2026 00:00
	Three Outside Down	1M	31	Sep '23
	Falling Three Methods	1M	31	Sep '23
	Inverted Hammer	1D	31	16/03/2026
	Abandoned Baby Bearish	1M	32	Ags '23
	Engulfing Bearish	1M	32	Ags '23
	Hanging Man	5H	32	08/04/2026 23:00
	Doji Star Bearish	1M	33	Jul '23
	Belt Hold Bullish	30	33	25/04/2026 02:30
	Bullish Engulfing	1D	36	09/03/2026
	Belt Hold Bullish	1H	36	23/04/2026 00:00
	Belt Hold Bullish	1D	37	06/03/2026
	Dark Cloud Cover	1M	38	Feb '23
	Engulfing Bearish	1W	39	27/07/2025
	Hanging Man	5H	39	02/04/2026 22:00
	Bullish Engulfing	30	39	24/04/2026 22:30
	Harami Cross Bearish	30	40	24/04/2026 22:00
	Three Inside Up	1M	41	Nov '22
	Harami Bullish	1M	42	Okt '22
	Harami Cross	1M	42	Okt '22
	Hanging Man	1D	43	26/02/2026
	Dragonfly Bearish	1D	43	26/02/2026
	Downside Gap Three Methods	1M	45	Jul '22
	Dragonfly Doji	1D	45	24/02/2026
	Three Outside Down	1D	48	19/02/2026
	Engulfing Bearish	1D	49	18/02/2026
	Belt Hold Bearish	1D	49	18/02/2026
	Belt Hold Bullish	5H	49	27/03/2026 16:00
	Falling Three Methods	30	49	24/04/2026 00:00
	Three Outside Down	1M	50	Feb '22
	Hanging Man	1W	50	11/05/2025
	Hanging Man	1D	50	17/02/2026
	Engulfing Bearish	1M	51	Jan '22
	Harami Bearish	1H	51	20/04/2026 23:00
	Harami Bearish	15	51	27/04/2026 20:45
	Harami Cross Bearish	15	51	27/04/2026 20:45
	Belt Hold Bearish	30	52	23/04/2026 22:30
	Bullish Engulfing	15	52	27/04/2026 20:30
	Belt Hold Bullish	15	52	27/04/2026 20:30
	Belt Hold Bearish	30	53	23/04/2026 22:00
	Engulfing Bearish	30	53	23/04/2026 22:00
	Hanging Man	30	54	23/04/2026 21:30
	Belt Hold Bullish	15	54	25/04/2026 02:30
	Engulfing Bearish	1M	55	Sep '21
	Gravestone Doji	30	55	23/04/2026 21:00
	Doji Star Bearish	30	56	23/04/2026 20:30
	Three Outside Up	30	56	23/04/2026 20:30
	Homing Pigeon	15	56	25/04/2026 02:00
	Bullish Engulfing	30	57	23/04/2026 02:30
	Belt Hold Bullish	30	57	23/04/2026 02:30
	Three Black Crows	1W	58	16/03/2025
	Evening Doji Star	1H	58	17/04/2026 23:00
	Deliberation Bearish	1H	59	17/04/2026 22:00
	Doji Star Bearish	1H	59	17/04/2026 22:00
	Hanging Man	1H	59	17/04/2026 22:00
	Dragonfly Bearish	1H	59	17/04/2026 22:00
	Tri-Star Bullish	30	59	23/04/2026 01:30
	Harami Bullish	5H	60	19/03/2026 23:00
	Doji Star Bearish	1W	63	09/02/2025
	Doji Star Bearish	15	65	24/04/2026 21:45
	Belt Hold Bearish	1H	67	16/04/2026 21:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SPRE

Tuliskan pendapat Anda mengenai SP Funds S&P Global REIT Sharia ETF

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.956,80	-144,42	-2,03%
IDX Kompas 100	936,17	-21,42	-2,24%
FTSE Indonesia Local	2.536,14	+4,94	+0,20%
US 500	7.172,0	+35,9	+0,50%
Dow Jones	48.861,81	-280,12	-0,57%
Hang Seng	25.776,53	-335,31	-1,28%
Indeks Dolar AS	98,305	-0,522	-0,53%

Emas	4.652,50	+91,00	+1,99%
Perak	74,150	+2,062	+2,86%
Minyak Mentah WTI	104,14	-2,74	-2,56%
Minyak Brent	108,48	-1,96	-1,77%
Gas Alam	2,629	-0,018	-0,68%
Kopi C AS	286,40	-4,30	-1,48%
Gula #11 AS	14,58	-0,19	-1,29%

EUR/USD	1,1694	+0,0019	+0,16%
GBP/USD	1,3512	+0,0040	+0,30%
USD/JPY	156,64	-3,68	-2,30%
AUD/USD	0,7154	+0,0039	+0,55%
EUR/JPY	183,20	-4,09	-2,18%
USD/IDR	17.351,3	+90,1	+0,52%
GBP/JPY	211,68	-4,29	-1,99%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	298	+14	+4,93%
PT BUMA Internasional Grup Tbk	252	-2	-0,79%
Bank Rakyat	181	-5	-2,69%
Semen Baturaja Persero	216	-8	-3,57%
Bumi Resources	240	+10	+4,35%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SP Funds S&P Glob.	20,97	-0,16	-0,76%
	196A	266,00	0,00	0,00%