Breaking News

Tutup

SP Funds S&P Global REIT Sharia ETF (SPRE)

NYSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

21,42 -0,23 -1,06%

02:59:59 - Tutup. Mata uang dalam USD

Pre Market

21,50

+0,08

+0,37%

15:00:08 - Data Real-Time

Jenis: ETF

Pasar: Amerika Serikat

Penerbit: SP Funds

Kelas Aset: Lainnya

Volume: 50.866
Bid/Ask: 0,00 / 0,00
Rentang Harian: 21,36 - 21,70

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin SPRE

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF SP Funds S&P Global REIT Sharia ETF dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF SP Funds S&P Global REIT Sharia tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Down	1W	Saat Ini
Pola Selesai
	Engulfing Bearish	1W	1	26/07/2026
	Belt Hold Bullish	1H	1	07/08/2026 01:00
	Belt Hold Bullish	1H	2	07/08/2026 00:00
	Belt Hold Bearish	15	2	07/08/2026 02:15
	Bullish Engulfing	1D	3	03/08/2026
	Bullish Engulfing	1H	4	06/08/2026 22:00
	Belt Hold Bullish	30	4	07/08/2026 00:00
	Dark Cloud Cover	1W	7	14/06/2026
	Bullish Engulfing	1W	8	07/06/2026
	Bullish Hammer	1W	8	07/06/2026
	Belt Hold Bullish	15	8	07/08/2026 00:00
	Inverted Hammer	5H	9	31/07/2026 22:00
	Belt Hold Bullish	30	9	06/08/2026 21:30
	Bullish Hammer	5H	10	31/07/2026 17:00
	Harami Bullish	5H	11	31/07/2026 02:00
	Evening Star	1D	13	20/07/2026
	Belt Hold Bearish	1H	13	05/08/2026 20:00
	Shooting Star	1D	14	17/07/2026
	Belt Hold Bullish	15	14	06/08/2026 21:30
	Bullish Engulfing	15	14	06/08/2026 21:30
	Bullish doji Star	5H	15	29/07/2026 20:00
	Bullish Hammer	1M	16	Apr '25
	Three White Soldiers	1H	18	04/08/2026 22:00
	Harami Bullish	1M	19	Jan '25
	Harami Bullish	1D	20	09/07/2026
	Inverted Hammer	1D	20	09/07/2026
	Engulfing Bearish	1M	22	Okt '24
	Bullish Hammer	5H	22	24/07/2026 00:00
	Belt Hold Bearish	30	23	05/08/2026 20:30
	Inverted Hammer	1D	25	01/07/2026
	Harami Bullish	1H	25	03/08/2026 22:00
	Hanging Man	1D	27	29/06/2026
	Engulfing Bearish	1M	28	Apr '24
	Inverted Hammer	5H	28	21/07/2026 02:00
	Harami Bearish	5H	31	17/07/2026 23:00
	Three Outside Up	1H	32	31/07/2026 22:00
	Belt Hold Bullish	1H	33	31/07/2026 21:00
	Bullish Engulfing	1H	33	31/07/2026 21:00
	Three Outside Down	1M	35	Sep '23
	Falling Three Methods	1M	35	Sep '23
	Harami Bullish	1D	35	16/06/2026
	Three Black Crows	5H	35	16/07/2026 02:00
	Abandoned Baby Bearish	1M	36	Ags '23
	Engulfing Bearish	1M	36	Ags '23
	Harami Bullish	15	36	05/08/2026 21:00
	Doji Star Bearish	1M	37	Jul '23
	Belt Hold Bearish	15	37	05/08/2026 20:30
	Abandoned Baby Bullish	1H	38	30/07/2026 23:00
	Bullish Engulfing	1H	38	30/07/2026 23:00
	Dark Cloud Cover	1D	39	10/06/2026
	Bullish doji Star	1H	39	30/07/2026 22:00
	Harami Bearish	30	39	04/08/2026 01:30
	Engulfing Bearish	1W	40	26/10/2025
	Bullish Hammer	1D	40	09/06/2026
	Belt Hold Bullish	30	41	04/08/2026 00:00
	Dark Cloud Cover	1M	42	Feb '23
	Upside Gap Three Methods	1H	42	30/07/2026 02:00
	Three Inside Up	1M	45	Nov '22
	Harami Bullish	1M	46	Okt '22
	Harami Cross	1M	46	Okt '22
	Belt Hold Bullish	1H	46	29/07/2026 22:00
	Three Outside Down	5H	47	09/07/2026 00:00
	Belt Hold Bearish	5H	48	08/07/2026 19:00
	Engulfing Bearish	5H	48	08/07/2026 19:00
	Bullish doji Star	1H	48	29/07/2026 20:00
	Hanging Man	15	48	04/08/2026 23:45
	Downside Gap Three Methods	1M	49	Jul '22
	Falling Three Methods	1H	49	29/07/2026 02:00
	Three Black Crows	1H	49	29/07/2026 02:00
	Hanging Man	1D	51	22/05/2026
	Engulfing Bearish	1W	53	27/07/2025
	Belt Hold Bearish	1H	53	28/07/2026 22:00
	Three Outside Down	1M	54	Feb '22
	Bullish Hammer	1D	54	19/05/2026
	Engulfing Bearish	1M	55	Jan '22
	Inverted Hammer	5H	55	01/07/2026 22:00
	Harami Cross	15	56	04/08/2026 21:30
	Belt Hold Bullish	1H	58	28/07/2026 00:00
	Engulfing Bearish	1M	59	Sep '21
	Falling Three Methods	1H	60	27/07/2026 22:00
	Belt Hold Bullish	30	60	31/07/2026 21:00
	Dragonfly Bearish	15	61	04/08/2026 02:45
	Hanging Man	15	61	04/08/2026 02:45
	Belt Hold Bearish	15	63	04/08/2026 02:15
	Hanging Man	1W	64	11/05/2025
	Harami Bearish	15	64	04/08/2026 01:45
	Three White Soldiers	15	65	04/08/2026 00:45
	Bullish Engulfing	1D	67	30/04/2026
	Bullish Engulfing	30	67	30/07/2026 23:00
	Belt Hold Bullish	15	67	04/08/2026 00:00
	Belt Hold Bearish	5H	68	24/06/2026 20:00
	Three Inside Down	5H	68	24/06/2026 20:00
	Bullish Engulfing	1H	68	24/07/2026 02:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SPRE

Tuliskan pendapat Anda mengenai SP Funds S&P Global REIT Sharia ETF

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.400,42	+56,71	+0,89%
IDX Kompas 100	842,80	+10,07	+1,21%
FTSE Indonesia Local	2.248,25	-13,79	-0,61%
US 500	7.719,9	+9,9	+0,13%
Dow Jones	53.885,10	-464,02	-0,85%
Hang Seng	25.668,03	+137,75	+0,54%
Indeks Dolar AS	99,875	+0,067	+0,07%

Emas	4.357,87	+58,27	+1,36%
Perak	64,488	+2,881	+4,68%
Minyak Mentah WTI	77,85	+0,56	+0,72%
Minyak Brent	83,32	+0,83	+1,01%
Gas Alam	2,656	+0,016	+0,61%
Kopi C AS	306,90	+0,80	+0,26%
Gula #11 AS	15,76	+0,18	+1,16%

EUR/USD	1,1519	-0,0005	-0,04%
GBP/USD	1,3444	-0,0014	-0,10%
USD/JPY	158,45	+0,02	+0,01%
AUD/USD	0,7034	+0,0003	+0,04%
EUR/JPY	182,53	-0,05	-0,03%
USD/IDR	17.890,0	-8,7	-0,05%
GBP/JPY	213,01	-0,18	-0,08%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	+2	+1,00%
PT BUMA Internasional Grup Tbk	218	+2	+0,93%
Bank Rakyat	151	+3	+2,03%
Semen Baturaja Persero	169	-2	-1,17%
Bumi Resources	187	+8	+4,47%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
SP Funds S&P Glob.	21,42	-0,23	-1,06%
ALSRS	0,6200	-0,0145	-2,29%
600058	10,65	+0,20	+1,91%
DANGSUG	73,00	-0,15	-0,21%