Breaking News

Tutup

Simplify US Equity PLUS Downside Convexity ETF (SPD)

NYSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

39,78 +0,19 +0,48%

03:59:59 - Tutup. Mata uang dalam USD

After Hour

39,78

0,00

0,00%

4:10:04 - Data Real-Time

Jenis: ETF

Pasar: Amerika Serikat

Penerbit: Simplify Asset Management

Kelas Aset: Ekuitas

Volume: 2.796
Bid/Ask: 0,00 / 0,00
Rentang Harian: 39,65 - 39,84

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin SPD

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF Simplify US Equity PLUS Downside Convexity ETF dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF Simplify US Equity PLUS Downside Convexity tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1W	Saat Ini
Pola Selesai
	Belt Hold Bearish	1W	1	18/01/2026
	Engulfing Bearish	1W	1	18/01/2026
	Harami Bullish	1H	4	27/01/2026 21:00
	Harami Cross	1H	4	27/01/2026 21:00
	Belt Hold Bearish	1D	5	20/01/2026
	Belt Hold Bearish	1H	5	27/01/2026 03:00
	Engulfing Bearish	1H	5	27/01/2026 03:00
	Three Outside Up	1M	8	Mei '25
	Bullish Engulfing	1M	9	Apr '25
	Belt Hold Bearish	30	9	26/01/2026 22:00
	Belt Hold Bearish	15	9	26/01/2026 22:15
	Belt Hold Bullish	1D	10	12/01/2026
	Three Outside Down	1W	11	09/11/2025
	Harami Bullish	1M	12	Jan '25
	Engulfing Bearish	1W	12	02/11/2025
	Three Outside Down	5H	12	21/01/2026 01:00
	Belt Hold Bearish	5H	13	20/01/2026 20:00
	Engulfing Bearish	5H	13	20/01/2026 20:00
	Homing Pigeon	1W	15	12/10/2025
	Inverted Hammer	1D	15	05/01/2026
	Belt Hold Bullish	30	15	23/01/2026 03:30
	Belt Hold Bullish	15	16	23/01/2026 03:45
	Belt Hold Bullish	15	17	23/01/2026 03:15
	Belt Hold Bullish	5H	18	15/01/2026 00:00
	Three Inside Down	1D	19	29/12/2025
	Harami Bearish	1H	19	22/01/2026 03:00
	Harami Cross Bearish	1H	19	22/01/2026 03:00
	Harami Bearish	1D	20	26/12/2025
	Engulfing Bearish	1M	21	Apr '24
	Belt Hold Bearish	1H	23	21/01/2026 23:00
	Engulfing Bearish	1H	23	21/01/2026 23:00
	Evening Star	30	23	22/01/2026 03:30
	Three Outside Up	1M	25	Des '23
	Bullish Engulfing	1M	26	Nov '23
	Belt Hold Bullish	1D	28	15/12/2025
	Inverted Hammer	1D	32	09/12/2025
	Belt Hold Bearish	1H	32	20/01/2026 21:00
	Engulfing Bearish	1H	32	20/01/2026 21:00
	Shooting Star	30	32	21/01/2026 22:00
	Belt Hold Bullish	1H	33	17/01/2026 03:00
	Belt Hold Bullish	30	34	21/01/2026 03:30
	Bullish Engulfing	30	34	21/01/2026 03:30
	Belt Hold Bearish	15	37	21/01/2026 22:15
	Harami Cross	1M	38	Nov '22
	Inverted Hammer	5H	40	31/12/2025 00:00
	Belt Hold Bullish	15	40	21/01/2026 03:45
	Bullish Engulfing	15	40	21/01/2026 03:45
	Harami Bullish	30	41	20/01/2026 22:30
	Harami Cross	30	41	20/01/2026 22:30
	Belt Hold Bearish	30	42	20/01/2026 21:30
	Engulfing Bearish	30	42	20/01/2026 21:30
	Belt Hold Bullish	15	42	21/01/2026 02:45
	Bullish Engulfing	1W	43	30/03/2025
	Bullish doji Star	1M	44	Mei '22
	Engulfing Bearish	1D	44	20/11/2025
	Belt Hold Bullish	30	45	17/01/2026 02:30
	Belt Hold Bullish	15	45	21/01/2026 02:00
	Bullish doji Star	1D	46	18/11/2025
	Three Outside Down	1M	47	Feb '22
	Belt Hold Bullish	1H	47	14/01/2026 03:00
	Bullish Engulfing	1H	47	14/01/2026 03:00
	Engulfing Bearish	1M	48	Jan '22
	Inverted Hammer	1D	48	14/11/2025
	Hanging Man	1M	49	Des '21
	Shooting Star	1M	50	Nov '21
	Inverted Hammer	1H	50	13/01/2026 22:00
	Engulfing Bearish	1M	52	Sep '21
	Three Outside Up	1W	53	19/01/2025
	Bullish Hammer	1D	53	07/11/2025
	Bullish Engulfing	1W	54	12/01/2025
	Belt Hold Bullish	1D	55	05/11/2025
	Inverted Hammer	1D	56	04/11/2025
	Three Outside Down	1D	59	30/10/2025
	Engulfing Bearish	1D	60	29/10/2025
	Belt Hold Bullish	1H	60	09/01/2026 03:00
	Inverted Hammer	5H	62	13/12/2025 02:00
	Engulfing Bearish	1D	65	22/10/2025
	Upside Gap Two Crows	1D	69	16/10/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SPD

Tuliskan pendapat Anda mengenai Simplify US Equity PLUS Downside Convexity ETF

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.276,40	-703,83	-7,84%
IDX Kompas 100	1.148,77	-90,86	-7,33%
FTSE Indonesia	3.191,78	+24,08	+0,76%
US 500	7.004,7	+26,1	+0,37%
Dow Jones	49.003,41	-408,99	-0,83%
Hang Seng	27.826,91	+699,96	+2,58%
Indeks Dolar AS	95,950	-0,101	-0,11%

Emas	5.310,20	+189,60	+3,70%
Perak	113,123	+7,166	+6,76%
Minyak Mentah WTI	62,13	-0,26	-0,42%
Minyak Brent	66,21	-0,38	-0,57%
Gas Alam	3,599	-0,221	-5,79%
Kopi C AS	369,30	+2,05	+0,56%
Gula #11 AS	14,80	-0,03	-0,20%

EUR/USD	1,1988	-0,0053	-0,44%
GBP/USD	1,3788	-0,0060	-0,43%
USD/JPY	152,67	+0,42	+0,28%
AUD/USD	0,7001	-0,0010	-0,14%
EUR/JPY	183,02	-0,26	-0,14%
USD/IDR	16.698,3	-61,7	-0,37%
GBP/JPY	210,49	-0,30	-0,14%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	388	-36	-8,49%
PT BUMA Internasional Grup Tbk	308	-28	-8,33%
Bank Rakyat	212	-18	-7,83%
Semen Baturaja Persero	272	-14	-4,90%
Bumi Resources	294	-50	-14,53%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	Simplify US Equit.	39,78	+0,19	+0,48%
	Alpha Architect U.	56,03	+0,26	+0,47%