Breaking News

Tutup

Defiance Daily Target 2X Long SOUN ETF (SOUX)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

12,08 +0,69 +6,08%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

11,96

-0,12

-0,99%

4:45:00 - Data Real-Time

Jenis: ETF

Pasar: Amerika Serikat

Penerbit: Defiance ETFs

Kelas Aset: Ekuitas

Volume: 59.814
Bid/Ask: 0,00 / 0,00
Rentang Harian: 11,01 - 12,62

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin SOUX

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF Defiance Daily Target 2X Long SOUN ETF dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF Defiance Daily Target 2X Long SOUN tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	5H	Saat Ini
	Bullish Engulfing	5H	Saat Ini
	Engulfing Bearish	1H	Saat Ini
	Upside Gap Three Methods	1H	Saat Ini
	Belt Hold Bullish	15	Saat Ini
Pola Selesai
	Harami Cross	1W	2	28/06/2026
	Bullish Hammer	5H	2	14/07/2026 00:00
	Thrusting Bearish	30	3	15/07/2026 01:00
	Belt Hold Bullish	15	3	15/07/2026 02:00
	Belt Hold Bullish	1D	4	08/07/2026
	Evening Doji Star	1H	4	14/07/2026 22:00
	Belt Hold Bearish	30	4	15/07/2026 00:30
	Dark Cloud Cover	30	4	15/07/2026 00:30
	Doji Star Bearish	1H	5	14/07/2026 21:00
	Belt Hold Bullish	1H	6	14/07/2026 20:00
	Thrusting Bearish	15	6	15/07/2026 01:15
	Harami Cross Bearish	1D	7	02/07/2026
	Abandoned Baby Bearish	15	7	15/07/2026 00:45
	Evening Doji Star	15	7	15/07/2026 00:45
	Evening Star	15	7	15/07/2026 00:45
	Three Black Crows	1W	8	17/05/2026
	Doji Star Bearish	1D	8	01/07/2026
	Doji Star Bearish	15	8	15/07/2026 00:30
	Belt Hold Bullish	5H	10	08/07/2026 19:00
	Belt Hold Bullish	1D	11	26/06/2026
	Bullish Engulfing	1D	11	26/06/2026
	Dark Cloud Cover	30	11	14/07/2026 21:00
	Upside Gap Three Methods	5H	12	07/07/2026 18:00
	Belt Hold Bullish	30	12	14/07/2026 20:30
	Belt Hold Bullish	1D	14	23/06/2026
	Bullish doji Star	1D	14	23/06/2026
	Belt Hold Bearish	1H	14	11/07/2026 02:00
	Three Black Crows	5H	15	02/07/2026 23:00
	Deliberation Bearish	1H	15	11/07/2026 01:00
	Harami Bullish	30	15	14/07/2026 01:30
	Harami Cross	30	15	14/07/2026 01:30
	Bullish Engulfing	1D	16	18/06/2026
	Belt Hold Bearish	30	16	14/07/2026 01:00
	Engulfing Bearish	30	16	14/07/2026 01:00
	Falling Three Methods	1W	18	08/03/2026
	Harami Cross Bearish	1W	19	01/03/2026
	Shooting Star	1D	19	15/06/2026
	Dark Cloud Cover	1H	19	10/07/2026 20:00
	Belt Hold Bullish	30	19	13/07/2026 23:30
	Falling Three Methods	15	20	14/07/2026 21:15
	Bullish Engulfing	1D	21	11/06/2026
	Dark Cloud Cover	15	21	14/07/2026 21:00
	Bullish doji Star	1W	23	01/02/2026
	Belt Hold Bearish	5H	23	29/06/2026 20:00
	Engulfing Bearish	5H	23	29/06/2026 20:00
	Harami Cross	30	23	13/07/2026 21:30
	Belt Hold Bullish	15	23	14/07/2026 20:30
	Harami Cross	1D	24	08/06/2026
	Three Outside Up	5H	24	26/06/2026 22:00
	Abandoned Baby Bullish	1H	24	09/07/2026 22:00
	Morning Doji Star	1H	24	09/07/2026 22:00
	Belt Hold Bearish	15	24	14/07/2026 02:45
	Belt Hold Bullish	5H	25	26/06/2026 17:00
	Bullish Engulfing	5H	25	26/06/2026 17:00
	Bullish doji Star	1H	25	09/07/2026 21:00
	Belt Hold Bullish	1D	26	04/06/2026
	Belt Hold Bearish	1H	28	09/07/2026 01:00
	Harami Bullish	15	28	14/07/2026 01:45
	Harami Cross	15	28	14/07/2026 01:45
	Harami Cross	5H	29	25/06/2026 01:00
	Belt Hold Bearish	15	29	14/07/2026 01:00
	Engulfing Bearish	15	29	14/07/2026 01:00
	Falling Three Methods	1W	30	14/12/2025
	Doji Star Bearish	1D	30	29/05/2026
	Three Outside Up	1D	30	29/05/2026
	Three Inside Up	1H	30	08/07/2026 23:00
	Harami Bullish	15	30	14/07/2026 00:45
	Harami Cross	15	30	14/07/2026 00:45
	Falling Three Methods	1W	31	07/12/2025
	Harami Bullish	1H	31	08/07/2026 22:00
	Harami Cross	1H	31	08/07/2026 22:00
	Bullish doji Star	1D	32	27/05/2026
	Belt Hold Bullish	1H	33	08/07/2026 20:00
	Abandoned Baby Bullish	15	33	13/07/2026 23:45
	Morning Doji Star	15	33	13/07/2026 23:45
	Morning Star	15	33	13/07/2026 23:45
	Bullish doji Star	15	34	13/07/2026 23:30
	Falling Three Methods	1H	35	08/07/2026 01:00
	Dark Cloud Cover	30	35	10/07/2026 20:30
	Falling Three Methods	5H	36	18/06/2026 19:00
	Three Inside Up	15	39	13/07/2026 22:00
	Three Outside Up	1D	40	14/05/2026
	Three Black Crows	5H	40	16/06/2026 17:00
	Harami Bullish	15	40	13/07/2026 21:45
	Bullish Engulfing	1D	41	13/05/2026
	Doji Star Bearish	1H	41	07/07/2026 02:00
	Bullish Hammer	15	42	13/07/2026 21:15
	Engulfing Bearish	1H	43	07/07/2026 00:00
	Belt Hold Bearish	30	43	09/07/2026 23:00
	Morning Doji Star	5H	46	11/06/2026 22:00
	Bullish doji Star	5H	47	11/06/2026 17:00
	Three Inside Up	5H	50	10/06/2026 16:00
	Harami Bullish	5H	51	10/06/2026 01:00
	Harami Cross	5H	51	10/06/2026 01:00
	Falling Three Methods	5H	52	09/06/2026 20:00
	Engulfing Bearish	1H	53	02/07/2026 21:00
	Belt Hold Bullish	15	54	10/07/2026 21:30
	Three Inside Up	30	55	08/07/2026 23:00
	Harami Bullish	30	56	08/07/2026 22:00
	Harami Cross	30	56	08/07/2026 22:00
	Bullish doji Star	15	56	10/07/2026 21:00
	Belt Hold Bearish	30	58	08/07/2026 21:00
	Belt Hold Bullish	5H	59	04/06/2026 20:00
	Inverted Hammer	5H	59	04/06/2026 20:00
	Belt Hold Bullish	30	59	08/07/2026 20:30
	Belt Hold Bearish	1D	60	16/04/2026
	Bullish Engulfing	30	60	08/07/2026 02:30
	Belt Hold Bearish	1D	61	15/04/2026
	Inverted Hammer	30	61	08/07/2026 02:00
	Dark Cloud Cover	1H	62	01/07/2026 02:00
	Bullish Engulfing	1D	63	13/04/2026
	Abandoned Baby Bearish	5H	63	02/06/2026 18:00
	Evening Doji Star	5H	63	02/06/2026 18:00
	Doji Star Bearish	15	63	10/07/2026 01:45
	Three Black Crows	1D	64	10/04/2026
	Doji Star Bearish	5H	64	01/06/2026 22:00
	Inverted Hammer	1D	66	08/04/2026
	Advance Block Bearish	5H	67	29/05/2026 19:00
	Engulfing Bearish	1H	67	30/06/2026 21:00
	Belt Hold Bearish	15	67	10/07/2026 00:30
	Engulfing Bearish	15	67	10/07/2026 00:30
	Three Outside Up	5H	68	28/05/2026 23:00
	Thrusting Bearish	1D	69	02/04/2026
	Bullish Engulfing	5H	69	28/05/2026 18:00
	Bullish doji Star	30	69	07/07/2026 22:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SOUX

Tuliskan pendapat Anda mengenai Defiance Daily Target 2X Long SOUN ETF

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.039,52	+1,68	+0,03%
IDX Kompas 100	788,69	+0,53	+0,07%
FTSE Indonesia Local	2.157,41	+45,76	+2,17%
US 500	7.548,3	+4,4	+0,06%
Dow Jones	52.508,66	+10,02	+0,02%
Hang Seng	24.340,73	+127,01	+0,52%
Indeks Dolar AS	100,72	-0,32	-0,32%

Emas	4.053,77	-15,93	-0,39%
Perak	59,008	-0,096	-0,16%
Minyak Mentah WTI	79,93	+0,59	+0,74%
Minyak Brent	85,14	+1,84	+2,21%
Gas Alam	2,909	-0,014	-0,48%
Kopi C AS	327,00	-3,00	-0,91%
Gula #11 AS	14,92	+0,17	+1,15%

EUR/USD	1,1422	+0,0001	+0,01%
GBP/USD	1,3392	+0,0001	+0,01%
USD/JPY	162,22	+0,05	+0,03%
AUD/USD	0,6974	-0,0003	-0,04%
EUR/JPY	185,28	+0,01	+0,01%
USD/IDR	18.047,8	+42,2	+0,23%
GBP/JPY	217,25	+0,02	+0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	183	+2	+1,10%
PT BUMA Internasional Grup Tbk	204	+6	+3,03%
Bank Rakyat	142	0	0,00%
Semen Baturaja Persero	151	+1	+0,67%
Bumi Resources	149	+2	+1,36%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	Defiance Daily Ta.	12,08	+0,69	+6,08%