Breaking News

Tutup

Defiance Daily Target 2X Long SOUN ETF (SOUX)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

7,30 -0,03 -0,41%

03:59:59 - Tutup. Mata uang dalam USD

Pre Market

7,57

+0,27

+3,70%

16:13:55 - Data Real-Time

Jenis: ETF

Pasar: Amerika Serikat

Penerbit: Defiance ETFs

Kelas Aset: Ekuitas

Volume: 266.995
Bid/Ask: 0,00 / 0,00
Rentang Harian: 6,95 - 7,52

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin SOUX

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF Defiance Daily Target 2X Long SOUN ETF dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF Defiance Daily Target 2X Long SOUN tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Falling Three Methods	1H	Saat Ini
Pola Selesai
	Bullish Hammer	15	1	03/02/2026 03:30
	Belt Hold Bullish	15	3	03/02/2026 03:00
	Harami Bullish	1D	4	27/01/2026
	Harami Cross	1D	4	27/01/2026
	Falling Three Methods	5H	6	28/01/2026 23:00
	Falling Three Methods	1W	7	14/12/2025
	Belt Hold Bearish	5H	7	28/01/2026 18:00
	Engulfing Bearish	5H	7	28/01/2026 18:00
	Thrusting Bearish	1H	7	31/01/2026 03:00
	Falling Three Methods	1W	8	07/12/2025
	Thrusting Bearish	1D	12	14/01/2026
	Three Black Crows	5H	12	26/01/2026 21:00
	Abandoned Baby Bullish	15	12	03/02/2026 00:45
	Belt Hold Bullish	30	13	31/01/2026 03:30
	Bullish Engulfing	30	13	31/01/2026 03:30
	Belt Hold Bearish	5H	14	23/01/2026 18:00
	Engulfing Bearish	5H	14	23/01/2026 18:00
	Engulfing Bearish	15	14	03/02/2026 00:15
	Falling Three Methods	1H	15	30/01/2026 02:00
	Three Outside Up	15	15	03/02/2026 00:00
	Belt Hold Bullish	15	16	02/02/2026 23:45
	Bullish Engulfing	15	16	02/02/2026 23:45
	Bullish Hammer	30	17	31/01/2026 01:30
	Bullish doji Star	1H	21	29/01/2026 03:00
	Belt Hold Bullish	1H	23	29/01/2026 01:00
	Three Inside Up	1H	23	29/01/2026 01:00
	Engulfing Bearish	15	24	02/02/2026 21:45
	Three Black Crows	1H	25	28/01/2026 23:00
	Belt Hold Bullish	30	26	30/01/2026 03:30
	Bullish Engulfing	30	26	30/01/2026 03:30
	Belt Hold Bearish	1H	27	28/01/2026 21:00
	Belt Hold Bullish	15	27	31/01/2026 03:30
	Bullish doji Star	30	28	30/01/2026 02:30
	Abandoned Baby Bullish	15	28	31/01/2026 03:15
	Belt Hold Bullish	15	28	31/01/2026 03:15
	Homing Pigeon	30	29	30/01/2026 02:00
	Bullish doji Star	15	29	31/01/2026 03:00
	Belt Hold Bullish	1D	31	16/12/2025
	Three Outside Up	1H	31	28/01/2026 00:00
	Thrusting Bearish	30	31	30/01/2026 01:00
	Bullish Hammer	15	31	31/01/2026 02:30
	Belt Hold Bullish	1D	32	15/12/2025
	Inverted Hammer	1D	32	15/12/2025
	Bullish Engulfing	1H	32	27/01/2026 23:00
	Bullish Engulfing	15	34	31/01/2026 01:45
	Bullish doji Star	30	35	29/01/2026 23:00
	Harami Cross	30	35	29/01/2026 23:00
	Dark Cloud Cover	1D	37	08/12/2025
	Doji Star Bearish	1D	39	04/12/2025
	Three Outside Up	1D	39	04/12/2025
	Belt Hold Bearish	5H	39	07/01/2026 17:00
	Bullish Hammer	1H	39	26/01/2026 23:00
	Bullish Engulfing	1D	40	03/12/2025
	Engulfing Bearish	5H	41	06/01/2026 21:00
	Belt Hold Bullish	30	41	29/01/2026 02:30
	Inverted Hammer	30	41	29/01/2026 02:30
	Thrusting Bearish	1H	42	24/01/2026 03:00
	Belt Hold Bullish	30	44	29/01/2026 01:00
	Morning Doji Star	1D	46	24/11/2025
	Bullish doji Star	1D	47	21/11/2025
	Thrusting Bearish	1H	47	23/01/2026 22:00
	Engulfing Bearish	1D	48	20/11/2025
	Belt Hold Bearish	1H	48	23/01/2026 21:00
	Engulfing Bearish	1H	48	23/01/2026 21:00
	Three Line Strike	1H	48	23/01/2026 21:00
	Three Black Crows	30	49	28/01/2026 22:30
	Three Outside Down	30	50	28/01/2026 22:00
	Belt Hold Bullish	1D	51	17/11/2025
	Inverted Hammer	1D	51	17/11/2025
	Belt Hold Bearish	30	51	28/01/2026 21:30
	Engulfing Bearish	30	51	28/01/2026 21:30
	Harami Cross Bearish	30	52	28/01/2026 03:30
	Three Outside Up	15	52	30/01/2026 03:45
	Belt Hold Bullish	1D	53	13/11/2025
	Dark Cloud Cover	1H	53	22/01/2026 23:00
	Belt Hold Bullish	15	53	30/01/2026 03:30
	Bullish Engulfing	15	53	30/01/2026 03:30
	Three Inside Up	30	55	28/01/2026 02:00
	Morning Doji Star	1D	56	10/11/2025
	Harami Cross Bearish	1H	56	22/01/2026 03:00
	Harami Bullish	30	56	28/01/2026 01:30
	Harami Cross	30	56	28/01/2026 01:30
	Engulfing Bearish	30	57	28/01/2026 01:00
	Harami Cross	15	57	30/01/2026 02:15
	Harami Bullish	15	57	30/01/2026 02:15
	Bullish Hammer	1D	59	05/11/2025
	Harami Cross Bearish	30	59	28/01/2026 00:00
	Falling Three Methods	1H	60	21/01/2026 23:00
	Three Outside Up	30	60	27/01/2026 23:30
	Bullish Engulfing	30	61	27/01/2026 23:00
	Harami Cross	1D	62	31/10/2025
	Evening Doji Star	5H	67	18/12/2025 02:00
	Two Crows	5H	67	18/12/2025 02:00
	Abandoned Baby Bullish	1H	68	20/01/2026 22:00
	Bullish doji Star	1H	69	20/01/2026 21:00
	Homing Pigeon	30	69	27/01/2026 01:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SOUX

Tuliskan pendapat Anda mengenai Defiance Daily Target 2X Long SOUN ETF

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.122,60	+199,87	+2,52%
IDX Kompas 100	1.136,99	+29,35	+2,65%
FTSE Indonesia	2.964,22	-81,19	-2,67%
US 500	6.995,7	+19,2	+0,28%
Dow Jones	49.407,66	+515,19	+1,05%
Hang Seng	26.834,77	+59,20	+0,22%
Indeks Dolar AS	97,470	-0,022	-0,02%

Emas	4.929,26	+276,66	+5,95%
Perak	86,525	+9,516	+12,36%
Minyak Mentah WTI	62,38	+0,24	+0,39%
Minyak Brent	66,47	+0,17	+0,26%
Gas Alam	3,248	+0,011	+0,34%
Kopi C AS	330,65	-2,60	-0,78%
Gula #11 AS	14,55	+0,29	+2,03%

EUR/USD	1,1792	+0,0006	+0,05%
GBP/USD	1,3665	0,0000	0,00%
USD/JPY	155,94	+0,33	+0,21%
AUD/USD	0,7004	+0,0055	+0,79%
EUR/JPY	183,88	+0,47	+0,26%
USD/IDR	16.765,9	+11,1	+0,07%
GBP/JPY	213,09	+0,45	+0,21%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	338	0	0,00%
PT BUMA Internasional Grup Tbk	302	+12	+4,14%
Bank Rakyat	212	+6	+2,91%
Semen Baturaja Persero	266	+6	+2,31%
Bumi Resources	264	+44	+20,00%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	Defiance Daily Ta.	7,30	-0,03	-0,41%