Breaking News

Tutup

Invesco Physical Silver ETC (SSLV)

Simbol	Bursa	Mata Uang
SSLV	London	USD	Real-time
INSLVP	London	GBP	Real-time
8PSB	Xetra	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

82,36 -2,07 -2,45%

04/02 - Tutup. Mata uang dalam USD

Jenis: ETF

Pasar: Inggris Raya

Penerbit: Source

ISIN: IE00B43VDT70

SEDOL: B66SS94

Kelas Aset: Komoditas

Volume: 135.305
Bid/Ask: 72,00 / 89,50
Rentang Harian: 81,74 - 87,90

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin SSLV

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF Invesco Physical Silver ETC dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF Source Physical Silver tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	30	Saat Ini
Pola Selesai
	Dark Cloud Cover	1W	1	25/01/2026
	Abandoned Baby Bullish	1D	1	03/02/2026
	Bullish doji Star	1D	2	02/02/2026
	Thrusting Bearish	15	2	04/02/2026 23:00
	Bullish Hammer	15	2	04/02/2026 23:00
	Three Outside Down	1D	3	30/01/2026
	Three Black Crows	30	3	04/02/2026 22:00
	Engulfing Bearish	1D	4	29/01/2026
	Bullish Hammer	15	4	04/02/2026 22:30
	Doji Star Bearish	1M	7	Jul '25
	Gravestone Doji	1M	7	Jul '25
	Three Black Crows	5H	7	30/01/2026 20:00
	Homing Pigeon	15	7	04/02/2026 21:45
	Three Outside Down	5H	8	30/01/2026 15:00
	Engulfing Bearish	5H	9	29/01/2026 19:00
	Abandoned Baby Bearish	15	9	04/02/2026 21:15
	Engulfing Bearish	1D	10	21/01/2026
	Harami Cross Bearish	1H	11	03/02/2026 21:00
	Engulfing Bearish	30	11	04/02/2026 18:00
	Hanging Man	1D	12	19/01/2026
	Thrusting Bearish	30	14	04/02/2026 16:30
	Upside Gap Three Methods	1M	15	Nov '24
	Three Black Crows	1H	15	03/02/2026 17:00
	Three Black Crows	30	15	04/02/2026 16:00
	Doji Star Bearish	5H	16	27/01/2026 12:00
	Upside Gap Two Crows	1H	16	03/02/2026 16:00
	Harami Cross	15	17	04/02/2026 19:15
	Abandoned Baby Bullish	1D	18	09/01/2026
	Morning Doji Star	1D	18	09/01/2026
	Doji Star Bearish	5H	18	26/01/2026 16:00
	Deliberation Bearish	30	18	03/02/2026 23:30
	Doji Star Bearish	30	18	03/02/2026 23:30
	Inverted Hammer	15	20	04/02/2026 18:30
	Belt Hold Bearish	15	21	04/02/2026 18:15
	Shooting Star	1M	22	Apr '24
	Hanging Man	5H	22	23/01/2026 13:00
	Morning Star	1M	23	Mar '24
	Homing Pigeon	5H	25	22/01/2026 12:00
	Dark Cloud Cover	1M	26	Des '23
	Engulfing Bearish	1D	26	29/12/2025
	Three Outside Up	15	26	04/02/2026 17:00
	Hanging Man	1D	27	24/12/2025
	Bullish Engulfing	15	27	04/02/2026 16:45
	Morning Doji Star	15	27	04/02/2026 16:45
	Bullish doji Star	15	28	04/02/2026 16:30
	Falling Three Methods	1M	29	Sep '23
	Falling Three Methods	1H	30	30/01/2026 20:00
	Belt Hold Bearish	1D	31	18/12/2025
	Bullish doji Star	5H	33	16/01/2026 21:00
	Engulfing Bearish	30	33	03/02/2026 16:00
	Three Outside Up	1M	34	Apr '23
	Doji Star Bearish	1W	34	08/06/2025
	Harami Cross	1D	34	15/12/2025
	Engulfing Bearish	1D	35	12/12/2025
	Doji Star Bearish	15	35	03/02/2026 23:30
	Harami Bearish	5H	40	13/01/2026 23:00
	Harami Cross Bearish	5H	40	13/01/2026 23:00
	Engulfing Bearish	15	41	03/02/2026 22:00
	Evening Doji Star	15	41	03/02/2026 22:00
	Bullish Hammer	1M	43	Jul '22
	Abandoned Baby Bullish	15	43	03/02/2026 21:30
	Engulfing Bearish	1W	44	30/03/2025
	Bullish doji Star	15	44	03/02/2026 21:15
	Deliberation Bearish	5H	45	12/01/2026 12:00
	Three Outside Down	15	45	03/02/2026 21:00
	Evening Doji Star	1M	46	Apr '22
	Engulfing Bearish	1H	46	28/01/2026 22:00
	Engulfing Bearish	15	46	03/02/2026 20:45
	Doji Star Bearish	1M	47	Mar '22
	Harami Bullish	1M	50	Des '21
	Harami Cross	1M	50	Des '21
	Morning Doji Star	30	50	02/02/2026 16:30
	Harami Cross	1H	51	28/01/2026 17:00
	Bullish doji Star	30	51	02/02/2026 16:00
	Inverted Hammer	1D	52	19/11/2025
	Belt Hold Bullish	1D	53	18/11/2025
	Abandoned Baby Bullish	30	53	02/02/2026 15:00
	Three Black Crows	1D	54	17/11/2025
	Bullish doji Star	30	54	30/01/2026 23:30
	Falling Three Methods	1M	56	Jun '21
	Bullish Engulfing	1H	57	27/01/2026 20:00
	Inverted Hammer	1W	58	22/12/2024
	Doji Star Bearish	1D	58	11/11/2025
	Three Outside Down	1M	59	Mar '21
	Engulfing Bearish	1M	60	Feb '21
	Three Inside Up	5H	61	02/01/2026 12:00
	Bullish doji Star	30	61	30/01/2026 20:00
	Bullish doji Star	5H	62	31/12/2025 20:00
	Harami Bullish	5H	62	31/12/2025 20:00
	Harami Cross	5H	62	31/12/2025 20:00
	Three Black Crows	15	64	03/02/2026 16:15
	Engulfing Bearish	1M	65	Sep '20
	Upside Gap Three Methods	1M	65	Sep '20
	Belt Hold Bearish	1D	65	31/10/2025
	Three Black Crows	5H	66	29/12/2025 23:00
	Engulfing Bearish	1H	67	26/01/2026 19:00
	Deliberation Bearish	1M	68	Jun '20
	Doji Star Bearish	5H	69	24/12/2025 23:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SSLV

Tuliskan pendapat Anda mengenai Invesco Physical Silver ETC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.146,72	+24,12	+0,30%
IDX Kompas 100	1.146,02	+9,03	+0,79%
FTSE Indonesia	3.025,54	+61,32	+2,07%
US 500	6.907,1	+24,4	+0,35%
Dow Jones	49.501,30	+260,31	+0,53%
Hang Seng	26.847,32	+12,55	+0,05%
Indeks Dolar AS	97,520	+0,210	+0,22%

Emas	5.036,40	+85,60	+1,73%
Perak	89,405	+5,009	+5,94%
Minyak Mentah WTI	64,47	-0,67	-1,03%
Minyak Brent	68,95	+1,62	+2,41%
Gas Alam	3,465	+0,013	+0,38%
Kopi C AS	309,85	-7,25	-2,29%
Gula #11 AS	14,41	-0,22	-1,50%

EUR/USD	1,1800	-0,0005	-0,04%
GBP/USD	1,3647	-0,0016	-0,12%
USD/JPY	156,97	+0,28	+0,18%
AUD/USD	0,7005	+0,0013	+0,19%
EUR/JPY	185,22	+0,13	+0,07%
USD/IDR	16.770,0	+5,0	+0,03%
GBP/JPY	214,22	+0,15	+0,07%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	358	+20	+5,92%
PT BUMA Internasional Grup Tbk	306	+4	+1,32%
Bank Rakyat	218	+6	+2,83%
Semen Baturaja Persero	266	0	0,00%
Bumi Resources	246	-18	-6,82%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
Source Physical S.	82,36	-2,07	-2,45%
Horizons GX Cyber.	25,69	+0,46	+1,82%
1293	0,086	0,000	0,00%
PSMP	0,1600	0,0000	0,00%
WisdomTree U.S. C.	44,92	-0,05	-0,11%
S	13,62	+0,48	+3,61%
BEKB	42,55	+0,60	+1,43%
Leverage Shares 3.	27,00	-3,85	-12,48%