Breaking News

Tutup

SBI Nifty200 Value 30 ETF (SINA)

	Simbol	Bursa	Mata Uang
	SINA	NSE	INR	Real-time
	SINA	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

13,60 -0,22 -1,59%

30/10 - Tutup. Mata uang dalam INR

Jenis: ETF

Pasar: India

Penerbit: SBI Funds Management Ltd

ISIN: INF200KB1AX1

S/N: SBIVALETF

Kelas Aset: Ekuitas

Volume: 17.225
Bid/Ask: 13,60 / 13,60
Rentang Harian: 13,60 - 13,89

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin SINA

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF SBI Nifty200 Value 30 ETF dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF SBI Nifty200 Value 30 tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1D	Saat Ini
	Belt Hold Bearish	1D	Saat Ini
	Three Outside Down	5H	Saat Ini
Pola Selesai
	Belt Hold Bearish	5H	1	30/10/2026 08:00
	Engulfing Bearish	5H	1	30/10/2026 08:00
	Tri-Star Bearish	15	3	30/10/2026 14:45
	Three Outside Down	1H	5	30/10/2026 11:00
	Tri-Star Bearish	15	5	30/10/2026 12:45
	Three Black Crows	1W	6	13/09/2026
	Belt Hold Bearish	1H	6	30/10/2026 10:00
	Engulfing Bearish	1H	6	30/10/2026 10:00
	Bullish doji Star	30	6	30/10/2026 12:00
	Harami Bullish	30	6	30/10/2026 12:00
	Harami Cross	30	6	30/10/2026 12:00
	Doji Star Bearish	1H	7	29/10/2026 16:00
	Belt Hold Bullish	15	8	30/10/2026 11:45
	Engulfing Bearish	30	9	30/10/2026 10:30
	Belt Hold Bearish	30	9	30/10/2026 10:30
	Inverted Hammer	5H	10	23/10/2026 16:00
	Deliberation Bearish	30	10	29/10/2026 16:30
	Doji Star Bearish	30	10	29/10/2026 16:30
	Belt Hold Bearish	15	11	30/10/2026 10:45
	Engulfing Bearish	15	11	30/10/2026 10:45
	Hanging Man	1W	12	02/08/2026
	Belt Hold Bullish	5H	12	23/10/2026 06:00
	Harami Bearish	1H	12	29/10/2026 11:00
	Abandoned Baby Bullish	30	12	29/10/2026 15:00
	Morning Doji Star	30	12	29/10/2026 15:00
	Morning Star	30	12	29/10/2026 15:00
	Bullish doji Star	30	13	29/10/2026 14:00
	Doji Star Bearish	15	13	29/10/2026 16:30
	Belt Hold Bullish	1D	14	09/10/2026
	Doji Star Bearish	30	16	29/10/2026 12:00
	Abandoned Baby Bullish	15	16	29/10/2026 15:00
	Morning Doji Star	15	16	29/10/2026 15:00
	Morning Star	15	16	29/10/2026 15:00
	Harami Bullish	1D	17	06/10/2026
	Bullish doji Star	15	17	29/10/2026 14:15
	Harami Bullish	1H	18	28/10/2026 12:00
	Harami Cross	1H	18	28/10/2026 12:00
	Bullish Engulfing	1D	19	01/10/2026
	Three Black Crows	1D	22	28/09/2026
	Hanging Man	5H	22	15/10/2026 08:00
	Hanging Man	30	22	28/10/2026 15:30
	Dragonfly Bearish	30	22	28/10/2026 15:30
	Three Outside Down	1D	23	25/09/2026
	Doji Star Bearish	30	23	28/10/2026 14:30
	Belt Hold Bearish	1D	24	24/09/2026
	Engulfing Bearish	1D	24	24/09/2026
	Three Outside Up	1H	25	27/10/2026 11:00
	Belt Hold Bullish	1H	26	27/10/2026 10:00
	Bullish Engulfing	1H	26	27/10/2026 10:00
	Bullish Hammer	1D	32	11/09/2026
	Bullish doji Star	5H	32	08/10/2026 16:00
	Harami Cross	5H	32	08/10/2026 16:00
	Three Inside Up	1H	32	26/10/2026 11:00
	Belt Hold Bearish	1D	33	10/09/2026
	Belt Hold Bullish	1D	34	09/09/2026
	Engulfing Bearish	5H	34	08/10/2026 06:00
	Falling Three Methods	1H	34	23/10/2026 16:00
	Harami Bullish	5H	35	07/10/2026 15:00
	Inverted Hammer	5H	35	07/10/2026 15:00
	Harami Bullish	1H	36	23/10/2026 14:00
	Harami Cross	1H	36	23/10/2026 14:00
	Hanging Man	30	38	27/10/2026 11:00
	Three Outside Up	30	38	27/10/2026 11:00
	Bullish Hammer	1D	39	02/09/2026
	Belt Hold Bullish	30	39	27/10/2026 10:30
	Bullish Engulfing	30	39	27/10/2026 10:30
	Belt Hold Bullish	1H	40	23/10/2026 10:00
	Bullish Hammer	30	40	26/10/2026 16:30
	Belt Hold Bullish	15	40	27/10/2026 16:45
	Three Inside Up	1D	41	31/08/2026
	Bullish Engulfing	5H	41	01/10/2026 14:00
	Harami Bullish	1D	42	28/08/2026
	Three Outside Down	5H	42	01/10/2026 09:00
	Belt Hold Bullish	30	42	26/10/2026 15:30
	Engulfing Bearish	5H	43	30/09/2026 13:00
	Harami Bullish	30	44	26/10/2026 14:30
	Harami Cross	30	44	26/10/2026 14:30
	Harami Bullish	1D	47	21/08/2026
	Harami Cross	1D	47	21/08/2026
	Homing Pigeon	5H	47	28/09/2026 16:00
	Harami Bullish	30	47	26/10/2026 12:30
	Harami Cross	30	47	26/10/2026 12:30
	Bullish doji Star	15	47	27/10/2026 13:15
	Harami Bullish	15	47	27/10/2026 13:15
	Harami Cross	15	47	27/10/2026 13:15
	Engulfing Bearish	1D	48	20/08/2026
	Belt Hold Bearish	5H	49	28/09/2026 06:00
	Belt Hold Bullish	1H	49	21/10/2026 14:00
	Harami Bullish	1H	49	21/10/2026 14:00
	Three Black Crows	1H	50	21/10/2026 13:00
	Three Outside Down	1H	51	21/10/2026 12:00
	Three Outside Down	5H	52	24/09/2026 12:00
	Belt Hold Bearish	1H	52	21/10/2026 11:00
	Engulfing Bearish	1H	52	21/10/2026 11:00
	Belt Hold Bullish	1D	53	13/08/2026
	Belt Hold Bearish	5H	53	24/09/2026 07:00
	Engulfing Bearish	5H	53	24/09/2026 07:00
	Downside Gap Three Methods	1H	53	21/10/2026 10:00
	Harami Bullish	1H	53	21/10/2026 10:00
	Harami Cross	1H	53	21/10/2026 10:00
	Belt Hold Bullish	15	53	27/10/2026 10:45
	Belt Hold Bearish	30	54	23/10/2026 15:00
	Belt Hold Bullish	15	54	26/10/2026 16:45
	Doji Star Bearish	1D	56	10/08/2026
	Harami Bullish	30	56	23/10/2026 14:00
	Harami Cross	30	56	23/10/2026 14:00
	Belt Hold Bullish	1D	57	07/08/2026
	Bullish doji Star	30	59	23/10/2026 12:30
	Harami Bullish	30	59	23/10/2026 12:30
	Harami Cross	30	59	23/10/2026 12:30
	Bullish doji Star	30	61	23/10/2026 11:30
	Belt Hold Bearish	5H	63	18/09/2026 06:00
	Belt Hold Bullish	30	63	23/10/2026 10:30
	Tri-Star Bearish	30	64	22/10/2026 16:30
	Belt Hold Bearish	15	68	26/10/2026 12:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SINA

Tuliskan pendapat Anda mengenai SBI Nifty200 Value 30 ETF

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.057,05	-41,01	-0,80%
IDX Kompas 100	651,49	-4,49	-0,68%
FTSE Indonesia Local	1.855,82	-89,37	-4,59%
US 500	7.577,5	-142,7	-1,85%
Dow Jones	51.831,97	-510,59	-0,98%
Hang Seng	23.294,42	+335,77	+1,46%
Indeks Dolar AS	101,795	-0,095	-0,09%

Emas	3.899,15	-132,25	-3,28%
Perak	49,228	-3,153	-6,02%
Minyak Mentah WTI	104,88	+2,88	+2,82%
Minyak Brent	114,19	+3,39	+3,06%
Gas Alam	2,904	-0,048	-1,63%
Kopi C AS	288,45	+1,70	+0,59%
Gula #11 AS	19,37	-0,10	-0,51%

EUR/USD	1,1157	-0,0024	-0,21%
GBP/USD	1,3394	+0,0017	+0,13%
USD/JPY	157,47	-0,24	-0,15%
AUD/USD	0,7036	+0,0004	+0,06%
EUR/JPY	175,70	-0,58	-0,33%
USD/IDR	18.112,8	-12,2	-0,07%
GBP/JPY	210,93	-0,02	-0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	143	-8	-5,30%
PT BUMA Internasional Grup Tbk	150	0	0,00%
Bank Rakyat	108	-3	-2,70%
Semen Baturaja Persero	120	-5	-4,00%
Bumi Resources	119	-2	-1,65%
PP Properti Tbk PT	14	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SBI Nifty200 Valu.	13,60	-0,22	-1,59%
	Ping An CSI A500 .	1,047	+0,008	+0,77%