Breaking News

Tutup

SBI Nifty200 Value 30 ETF (SINA)

	Simbol	Bursa	Mata Uang
	SINA	NSE	INR	Real-time
	SINA	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

13,97 -0,25 -1,76%

11:14:26 - Data Real-Time. Mata uang dalam INR

Jenis: ETF

Pasar: India

Penerbit: SBI Funds Management Ltd

ISIN: INF200KB1AX1

S/N: SBIVALETF

Kelas Aset: Ekuitas

Volume: 6.365
Bid/Ask: 13,97 / 13,98
Rentang Harian: 13,96 - 14,17

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin SINA

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF SBI Nifty200 Value 30 ETF dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF SBI Nifty200 Value 30 tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Black Crows	15	Saat Ini
Pola Selesai
	Bullish Engulfing	1D	1	01/10/2026
	Bullish Engulfing	5H	1	01/10/2026 14:00
	Three Outside Down	5H	2	01/10/2026 09:00
	Belt Hold Bearish	15	2	01/10/2026 16:45
	Three Black Crows	1W	3	13/09/2026
	Engulfing Bearish	5H	3	30/09/2026 13:00
	Harami Cross Bearish	15	3	01/10/2026 16:30
	Three Black Crows	1D	4	28/09/2026
	Three Outside Down	1D	5	25/09/2026
	Belt Hold Bearish	1D	6	24/09/2026
	Engulfing Bearish	1D	6	24/09/2026
	Homing Pigeon	5H	7	28/09/2026 16:00
	Bullish Hammer	15	8	01/10/2026 15:15
	Hanging Man	1W	9	02/08/2026
	Belt Hold Bearish	5H	9	28/09/2026 06:00
	Three Inside Up	30	11	01/10/2026 12:00
	Three Outside Down	5H	12	24/09/2026 12:00
	Harami Bullish	30	12	01/10/2026 11:30
	Harami Cross	30	12	01/10/2026 11:30
	Belt Hold Bearish	5H	13	24/09/2026 07:00
	Engulfing Bearish	5H	13	24/09/2026 07:00
	Bullish Hammer	1D	14	11/09/2026
	Belt Hold Bearish	1D	15	10/09/2026
	Belt Hold Bullish	1D	16	09/09/2026
	Tri-Star Bearish	15	17	01/10/2026 12:30
	Harami Bullish	1H	19	29/09/2026 12:00
	Bullish Hammer	1D	21	02/09/2026
	Homing Pigeon	1H	22	28/09/2026 16:00
	Three Inside Up	1D	23	31/08/2026
	Belt Hold Bearish	5H	23	18/09/2026 06:00
	Harami Bullish	1D	24	28/08/2026
	Belt Hold Bullish	1H	26	28/09/2026 12:00
	Belt Hold Bearish	1H	28	28/09/2026 10:00
	Belt Hold Bearish	30	28	29/09/2026 13:30
	Bullish doji Star	15	28	30/09/2026 16:00
	Harami Bullish	1D	29	21/08/2026
	Harami Cross	1D	29	21/08/2026
	Belt Hold Bearish	30	29	29/09/2026 13:00
	Engulfing Bearish	1D	30	20/08/2026
	Harami Bullish	30	31	29/09/2026 12:00
	Harami Cross	30	31	29/09/2026 12:00
	Evening Doji Star	15	31	30/09/2026 15:00
	Evening Star	15	31	30/09/2026 15:00
	Bullish doji Star	5H	32	10/09/2026 13:00
	Doji Star Bearish	15	32	30/09/2026 14:00
	Belt Hold Bearish	5H	33	10/09/2026 08:00
	Dark Cloud Cover	5H	34	09/09/2026 12:00
	Belt Hold Bullish	1D	35	13/08/2026
	Belt Hold Bullish	5H	35	09/09/2026 07:00
	Homing Pigeon	30	36	28/09/2026 16:00
	Doji Star Bearish	1D	38	10/08/2026
	Three Black Crows	1H	38	24/09/2026 13:00
	Doji Star Bearish	15	38	30/09/2026 11:45
	Belt Hold Bullish	1D	39	07/08/2026
	Three Outside Down	1H	39	24/09/2026 11:00
	Belt Hold Bearish	1H	40	24/09/2026 10:00
	Engulfing Bearish	1H	40	24/09/2026 10:00
	Tri-Star Bullish	15	40	29/09/2026 16:45
	Harami Bullish	30	41	28/09/2026 13:30
	Harami Cross	30	41	28/09/2026 13:30
	Tri-Star Bearish	15	41	29/09/2026 16:30
	Hanging Man	1H	42	23/09/2026 15:00
	Dragonfly Bearish	1H	42	23/09/2026 15:00
	Doji Star Bearish	1H	43	23/09/2026 14:00
	Hanging Man	1H	43	23/09/2026 14:00
	Dragonfly Bearish	1H	43	23/09/2026 14:00
	Belt Hold Bullish	30	44	28/09/2026 12:00
	Three Black Crows	30	45	28/09/2026 11:30
	Belt Hold Bearish	30	47	28/09/2026 10:30
	Belt Hold Bearish	15	47	29/09/2026 13:30
	Tri-Star Bearish	15	48	29/09/2026 13:15
	Belt Hold Bullish	5H	49	31/08/2026 13:00
	Inverted Hammer	5H	49	31/08/2026 13:00
	Harami Bullish	15	53	29/09/2026 11:45
	Harami Cross	15	53	29/09/2026 11:45
	Belt Hold Bullish	5H	59	24/08/2026 16:00
	Homing Pigeon	15	59	28/09/2026 16:00
	Belt Hold Bearish	5H	61	24/08/2026 06:00
	Engulfing Bearish	1H	61	18/09/2026 16:00
	Homing Pigeon	15	63	28/09/2026 14:15
	Harami Bullish	5H	64	20/08/2026 12:00
	Harami Cross	5H	64	20/08/2026 12:00
	Bullish Engulfing	5H	66	19/08/2026 16:00
	Harami Bullish	15	66	28/09/2026 13:30
	Harami Cross	15	66	28/09/2026 13:30
	Belt Hold Bearish	1H	67	18/09/2026 10:00
	Three Outside Down	30	68	24/09/2026 11:00
	Three Outside Down	5H	69	18/08/2026 15:00
	Harami Bullish	1H	69	17/09/2026 15:00
	Belt Hold Bearish	30	69	24/09/2026 10:30
	Engulfing Bearish	30	69	24/09/2026 10:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SINA

Tuliskan pendapat Anda mengenai SBI Nifty200 Value 30 ETF

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.023,68	-13,21	-0,22%
IDX Kompas 100	774,78	-2,26	-0,29%
FTSE Indonesia Local	2.126,64	+0,00	+0,00%
US 500	7.717,2	-5,7	-0,07%
Dow Jones	51.176,96	+250,40	+0,49%
Hang Seng	23.904,00	-68,29	-0,28%
Indeks Dolar AS	102,260	+0,543	+0,53%

Emas	4.160,17	-2,13	-0,05%
Perak	61,313	+0,898	+1,49%
Minyak Mentah WTI	89,86	-1,25	-1,37%
Minyak Brent	101,34	-0,91	-0,89%
Gas Alam	3,024	-0,016	-0,53%
Kopi C AS	290,75	+2,50	+0,87%
Gula #11 AS	19,91	+0,97	+5,12%

EUR/USD	1,1169	-0,0083	-0,74%
GBP/USD	1,3200	-0,0040	-0,30%
USD/JPY	158,12	+0,26	+0,16%
AUD/USD	0,6939	-0,0019	-0,27%
EUR/JPY	176,61	-1,03	-0,58%
USD/IDR	17.946,4	+120,5	+0,68%
GBP/JPY	208,71	-0,31	-0,15%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	188	0	0,00%
PT BUMA Internasional Grup Tbk	212	+4	+1,92%
Bank Rakyat	135	0	0,00%
Semen Baturaja Persero	148	+1	+0,68%
Bumi Resources	174	-1	-0,57%
PP Properti Tbk PT	19	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SBI Nifty200 Valu.	13,97	-0,25	-1,76%
	AG Life Climate C.	125,810	+0,860	+0,69%