Breaking News

Tutup

SBI Nifty200 Value 30 ETF (SINA)

	Simbol	Bursa	Mata Uang
	SINA	NSE	INR	Real-time
	SINA	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

14,65 +0,01 +0,07%

16:59:59 - Tutup. Mata uang dalam INR

Jenis: ETF

Pasar: India

Penerbit: SBI Funds Management Ltd

ISIN: INF200KB1AX1

S/N: SBIVALETF

Kelas Aset: Ekuitas

Volume: 13.175
Bid/Ask: 14,65 / 14,65
Rentang Harian: 14,51 - 14,71

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin SINA

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF SBI Nifty200 Value 30 ETF dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF SBI Nifty200 Value 30 tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1W	Saat Ini
	Bullish Hammer	1D	Saat Ini
Pola Selesai
	Three Inside Up	1D	2	31/08/2026
	Harami Bullish	1D	3	28/08/2026
	Harami Bullish	30	3	02/09/2026 15:00
	Harami Cross	30	3	02/09/2026 15:00
	Hanging Man	1W	4	02/08/2026
	Belt Hold Bullish	5H	4	31/08/2026 13:00
	Inverted Hammer	5H	4	31/08/2026 13:00
	Belt Hold Bearish	30	4	02/09/2026 14:30
	Engulfing Bearish	30	4	02/09/2026 14:30
	Harami Bullish	15	5	02/09/2026 15:15
	Harami Cross	15	5	02/09/2026 15:15
	Engulfing Bearish	1H	6	02/09/2026 10:00
	Belt Hold Bearish	15	6	02/09/2026 14:45
	Engulfing Bearish	15	6	02/09/2026 14:45
	Bullish doji Star	1H	7	01/09/2026 16:00
	Harami Bullish	1H	7	01/09/2026 16:00
	Harami Cross	1H	7	01/09/2026 16:00
	Belt Hold Bullish	30	7	02/09/2026 13:00
	Harami Bullish	1D	8	21/08/2026
	Harami Cross	1D	8	21/08/2026
	Engulfing Bearish	1D	9	20/08/2026
	Belt Hold Bullish	15	11	02/09/2026 13:00
	Engulfing Bearish	30	12	02/09/2026 10:30
	Belt Hold Bullish	30	13	01/09/2026 16:30
	Belt Hold Bullish	1D	14	13/08/2026
	Belt Hold Bullish	5H	14	24/08/2026 16:00
	Doji Star Bearish	15	15	02/09/2026 12:00
	Belt Hold Bearish	5H	16	24/08/2026 06:00
	Belt Hold Bullish	1H	16	31/08/2026 13:00
	Doji Star Bearish	1D	17	10/08/2026
	Belt Hold Bullish	1D	18	07/08/2026
	Three Outside Down	1H	18	31/08/2026 11:00
	Harami Bullish	5H	19	20/08/2026 12:00
	Harami Cross	5H	19	20/08/2026 12:00
	Engulfing Bearish	1H	19	31/08/2026 10:00
	Belt Hold Bearish	1H	19	31/08/2026 10:00
	Belt Hold Bearish	30	20	01/09/2026 13:00
	Bullish Engulfing	5H	21	19/08/2026 16:00
	Bullish Engulfing	30	21	01/09/2026 12:30
	Belt Hold Bullish	15	21	01/09/2026 16:30
	Three Outside Up	15	21	01/09/2026 16:30
	Belt Hold Bullish	15	22	01/09/2026 16:15
	Bullish Engulfing	15	22	01/09/2026 16:15
	Three Outside Down	5H	24	18/08/2026 15:00
	Belt Hold Bullish	15	24	01/09/2026 15:45
	Belt Hold Bearish	5H	25	18/08/2026 10:00
	Engulfing Bearish	5H	25	18/08/2026 10:00
	Doji Star Bearish	30	28	31/08/2026 15:30
	Three Outside Up	30	28	31/08/2026 15:30
	Belt Hold Bullish	30	29	31/08/2026 13:00
	Bullish Engulfing	30	29	31/08/2026 13:00
	Belt Hold Bullish	5H	32	13/08/2026 10:00
	Dragonfly Doji	1H	32	26/08/2026 15:00
	Harami Bullish	1H	33	26/08/2026 14:00
	Harami Cross	1H	33	26/08/2026 14:00
	Three Outside Down	30	33	31/08/2026 11:00
	Belt Hold Bearish	30	34	31/08/2026 10:30
	Engulfing Bearish	30	34	31/08/2026 10:30
	Harami Cross	15	34	01/09/2026 13:15
	Harami Bullish	15	34	01/09/2026 13:15
	Bullish Engulfing	5H	35	11/08/2026 13:00
	Belt Hold Bearish	15	35	01/09/2026 13:00
	Dark Cloud Cover	15	35	01/09/2026 13:00
	Engulfing Bearish	1H	36	26/08/2026 11:00
	Belt Hold Bullish	15	38	01/09/2026 12:15
	Harami Bearish	5H	39	07/08/2026 14:00
	Belt Hold Bullish	1H	39	25/08/2026 15:00
	Belt Hold Bullish	5H	40	07/08/2026 09:00
	Harami Bullish	1H	42	25/08/2026 12:00
	Harami Cross	1H	42	25/08/2026 12:00
	Bullish Engulfing	1H	44	24/08/2026 16:00
	Belt Hold Bullish	1H	44	24/08/2026 16:00
	Inverted Hammer	1H	45	24/08/2026 15:00
	Doji Star Bearish	15	49	31/08/2026 13:15
	Belt Hold Bearish	1H	50	24/08/2026 10:00
	Belt Hold Bullish	15	50	31/08/2026 13:00
	Bullish Engulfing	15	50	31/08/2026 13:00
	Hanging Man	5H	51	31/07/2026 07:00
	Gravestone Doji	5H	52	30/07/2026 16:00
	Harami Bullish	30	57	26/08/2026 14:30
	Harami Cross	30	57	26/08/2026 14:30
	Harami Cross	15	58	31/08/2026 11:00
	Harami Bullish	15	58	31/08/2026 11:00
	Bullish doji Star	15	58	31/08/2026 11:00
	Three Outside Down	30	61	26/08/2026 11:30
	Harami Bullish	1H	62	20/08/2026 11:00
	Engulfing Bearish	30	62	26/08/2026 11:00
	Tri-Star Bearish	15	62	28/08/2026 15:45
	Belt Hold Bearish	30	64	25/08/2026 16:30
	Tri-Star Bullish	15	64	28/08/2026 14:00
	Harami Bullish	15	66	28/08/2026 13:30
	Harami Cross	15	66	28/08/2026 13:30
	Tri-Star Bullish	30	67	25/08/2026 15:00
	Dragonfly Doji	1H	68	19/08/2026 12:00
	Tri-Star Bearish	30	68	25/08/2026 14:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SINA

Tuliskan pendapat Anda mengenai SBI Nifty200 Value 30 ETF

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.595,78	-4,17	-0,06%
IDX Kompas 100	859,07	-4,53	-0,52%
FTSE Indonesia Local	2.321,33	+40,53	+1,78%
US 500	7.641,5	+10,0	+0,13%
Dow Jones	52.766,88	-419,02	-0,79%
Hang Seng	25.311,21	-18,52	-0,07%
Indeks Dolar AS	99,673	+0,036	+0,04%

Emas	4.383,95	-12,45	-0,28%
Perak	65,063	-0,306	-0,47%
Minyak Mentah WTI	89,68	-0,54	-0,60%
Minyak Brent	94,27	-0,38	-0,40%
Gas Alam	2,934	+0,030	+1,03%
Kopi C AS	300,20	-9,25	-2,99%
Gula #11 AS	18,17	-0,19	-1,03%

EUR/USD	1,1584	-0,0008	-0,07%
GBP/USD	1,3486	-0,0030	-0,22%
USD/JPY	159,59	-0,58	-0,36%
AUD/USD	0,7151	+0,0006	+0,08%
EUR/JPY	184,86	-0,83	-0,45%
USD/IDR	17.716,7	+20,9	+0,12%
GBP/JPY	215,24	-1,24	-0,57%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	204	0	0,00%
PT BUMA Internasional Grup Tbk	240	-4	-1,64%
Bank Rakyat	153	+2	+1,32%
Semen Baturaja Persero	187	-5	-2,60%
Bumi Resources	206	0	0,00%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SBI Nifty200 Valu.	14,65	+0,01	+0,07%