Breaking News

Tutup

Quantum Nifty 50 ETF (QUAN)

	Simbol	Bursa	Mata Uang
	QUAN	NSE	INR	Real-time
	QUAN	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

253,19 +2,55 +1,02%

29/10 - Tutup. Mata uang dalam INR

Jenis: ETF

Pasar: India

Penerbit: Quantum

ISIN: INF082J01499

S/N: QNIFTY

Acuan: NIFTY Total Returns

Kelas Aset: Ekuitas

Volume: 5.354
Bid/Ask: 253,00 / 253,20
Rentang Harian: 250,60 - 253,40

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin QUAN

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF Quantum Nifty 50 ETF dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF Quantum tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Deliberation Bearish	1H	Saat Ini
	Doji Star Bearish	1H	Saat Ini
Pola Selesai
	Falling Three Methods	1M	1	Sep '26
	Engulfing Bearish	1W	1	18/10/2026
	Falling Three Methods	1W	1	18/10/2026
	Belt Hold Bearish	1D	1	28/10/2026
	Engulfing Bearish	1D	1	28/10/2026
	Ladder Bottom Bullish	1W	2	11/10/2026
	Three Outside Up	1D	2	27/10/2026
	Three Inside Up	1H	2	29/10/2026 14:00
	Belt Hold Bearish	30	2	29/10/2026 15:30
	Bullish Engulfing	1D	3	26/10/2026
	Harami Bullish	1H	3	29/10/2026 13:00
	Harami Cross	1H	3	29/10/2026 13:00
	Belt Hold Bearish	15	3	29/10/2026 15:45
	Harami Bullish	1M	4	Jun '26
	Belt Hold Bearish	5H	4	28/10/2026 06:00
	Break Away Bearish	5H	4	28/10/2026 06:00
	Engulfing Bearish	5H	4	28/10/2026 06:00
	Rising Three Methods	1H	5	29/10/2026 11:00
	Engulfing Bearish	1D	7	19/10/2026
	Three Black Crows	1W	8	30/08/2026
	Doji Star Bearish	30	9	29/10/2026 12:00
	Hanging Man	1M	10	Des '25
	Three Outside Down	1H	12	28/10/2026 11:00
	Engulfing Bearish	15	12	29/10/2026 12:45
	Belt Hold Bearish	1H	13	28/10/2026 10:00
	Engulfing Bearish	1H	13	28/10/2026 10:00
	Bullish Engulfing	1H	14	27/10/2026 16:00
	Belt Hold Bearish	5H	15	21/10/2026 09:00
	Deliberation Bearish	15	15	29/10/2026 12:00
	Doji Star Bearish	15	15	29/10/2026 12:00
	Belt Hold Bearish	1W	16	05/07/2026
	Harami Bullish	1D	16	06/10/2026
	Deliberation Bearish	1M	17	Mei '25
	Doji Star Bearish	1M	17	Mei '25
	Bullish Hammer	1M	18	Apr '25
	Belt Hold Bullish	1D	19	30/09/2026
	Three Outside Down	1M	23	Nov '24
	Belt Hold Bearish	5H	23	14/10/2026 07:00
	Engulfing Bearish	1M	24	Okt '24
	Belt Hold Bearish	1W	24	10/05/2026
	Shooting Star	5H	24	13/10/2026 16:00
	Belt Hold Bearish	30	24	28/10/2026 10:30
	Engulfing Bearish	30	24	28/10/2026 10:30
	Three Line Strike	30	24	28/10/2026 10:30
	Hanging Man	1M	26	Ags '24
	Deliberation Bearish	1M	26	Ags '24
	Harami Cross	1W	26	26/04/2026
	Abandoned Baby Bullish	30	27	27/10/2026 15:30
	Belt Hold Bullish	30	27	27/10/2026 15:30
	Three Outside Up	1W	28	12/04/2026
	Harami Bearish	1H	28	23/10/2026 16:00
	Bullish doji Star	30	28	27/10/2026 15:00
	Hanging Man	1M	29	Mei '24
	Bullish Engulfing	1W	29	05/04/2026
	Belt Hold Bullish	1D	29	16/09/2026
	Morning Star	5H	30	09/10/2026 07:00
	Three Inside Up	5H	30	09/10/2026 07:00
	Concealing Baby Swallow	1W	31	22/03/2026
	Harami Bullish	5H	31	08/10/2026 16:00
	Inverted Hammer	5H	31	08/10/2026 16:00
	Bullish Hammer	1H	31	23/10/2026 13:00
	Bullish doji Star	1W	32	15/03/2026
	Three Black Crows	1H	32	23/10/2026 12:00
	Harami Cross Bearish	15	32	28/10/2026 12:45
	Three Outside Up	1M	34	Des '23
	Three Outside Down	1W	34	01/03/2026
	Falling Three Methods	1D	34	08/09/2026
	Harami Bullish	5H	34	07/10/2026 15:00
	Bullish Engulfing	1M	35	Nov '23
	Engulfing Bearish	1W	35	22/02/2026
	Belt Hold Bearish	1D	36	04/09/2026
	Hanging Man	30	36	27/10/2026 11:00
	Three Inside Up	1W	38	01/02/2026
	Harami Bullish	1W	39	25/01/2026
	Bullish Engulfing	1H	40	22/10/2026 11:00
	Belt Hold Bearish	15	40	28/10/2026 10:45
	Belt Hold Bearish	1D	41	28/08/2026
	Belt Hold Bearish	15	41	27/10/2026 16:45
	Belt Hold Bullish	5H	43	30/09/2026 08:00
	Deliberation Bearish	15	43	27/10/2026 16:15
	Doji Star Bearish	15	43	27/10/2026 16:15
	Three Black Crows	1M	44	Feb '23
	Bullish doji Star	1H	44	21/10/2026 14:00
	Dragonfly Doji	1W	45	14/12/2025
	Belt Hold Bearish	5H	45	29/09/2026 07:00
	Engulfing Bearish	5H	45	29/09/2026 07:00
	Belt Hold Bullish	15	45	27/10/2026 15:45
	Dark Cloud Cover	1M	46	Des '22
	Belt Hold Bullish	5H	46	28/09/2026 16:00
	Three Black Crows	1H	46	21/10/2026 12:00
	Three Inside Up	1M	47	Nov '22
	Harami Bullish	1M	48	Okt '22
	Belt Hold Bearish	1H	48	21/10/2026 10:00
	Shooting Star	30	48	26/10/2026 11:30
	Three Outside Up	30	48	26/10/2026 11:30
	Belt Hold Bullish	15	48	27/10/2026 14:45
	Belt Hold Bearish	1M	49	Sep '22
	Engulfing Bearish	1M	49	Sep '22
	Belt Hold Bearish	1D	49	18/08/2026
	Belt Hold Bullish	1H	49	19/10/2026 16:00
	Bullish Engulfing	30	49	26/10/2026 11:00
	Three Outside Up	1M	50	Ags '22
	Belt Hold Bullish	5H	50	25/09/2026 08:00
	Belt Hold Bullish	1H	50	19/10/2026 15:00
	Bullish Engulfing	1M	51	Jul '22
	Abandoned Baby Bearish	1W	52	26/10/2025
	Evening Doji Star	1W	52	26/10/2025
	Upside Gap Two Crows	1W	52	26/10/2025
	Belt Hold Bearish	1D	52	13/08/2026
	Belt Hold Bullish	5H	52	24/09/2026 07:00
	Doji Star Bearish	1W	53	19/10/2025
	Belt Hold Bearish	30	53	23/10/2026 15:30
	Doji Star Bearish	1M	54	Apr '22
	Inverted Hammer	1H	54	19/10/2026 11:00
	Bullish Engulfing	1M	55	Mar '22
	Engulfing Bearish	1M	56	Feb '22
	Harami Bullish	1W	56	28/09/2025
	Engulfing Bearish	1W	57	21/09/2025
	Belt Hold Bearish	5H	57	22/09/2026 10:00
	Engulfing Bearish	5H	57	22/09/2026 10:00
	Harami Bullish	1M	58	Des '21
	Harami Bullish	5H	58	21/09/2026 14:00
	Three Inside Up	15	58	27/10/2026 12:15
	Engulfing Bearish	1M	59	Nov '21
	Belt Hold Bearish	5H	59	21/09/2026 09:00
	Belt Hold Bullish	30	59	23/10/2026 12:30
	Advance Block Bearish	1M	60	Okt '21
	Belt Hold Bearish	1D	60	03/08/2026
	Three Black Crows	30	61	23/10/2026 11:30
	Belt Hold Bearish	5H	62	18/09/2026 06:00
	Belt Hold Bearish	1H	62	16/10/2026 10:00
	Hanging Man	15	63	27/10/2026 11:00
	Doji Star Bearish	1H	64	15/10/2026 15:00
	Hanging Man	15	64	27/10/2026 10:45
	Inverted Hammer	5H	65	16/09/2026 14:00
	Three Black Crows	1W	66	20/07/2025
	Belt Hold Bullish	5H	66	16/09/2026 09:00
	Hanging Man	1H	66	15/10/2026 13:00
	Belt Hold Bearish	1D	67	23/07/2026
	Three Outside Down	5H	67	15/09/2026 13:00
	Engulfing Bearish	5H	68	15/09/2026 08:00
	Harami Bullish	15	68	26/10/2026 16:00
	Harami Cross	15	68	26/10/2026 16:00
	Harami Bearish	1W	69	29/06/2025
	Belt Hold Bearish	1H	69	15/10/2026 10:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar QUAN

Tuliskan pendapat Anda mengenai Quantum Nifty 50 ETF

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.098,06	-184,26	-3,49%
IDX Kompas 100	655,99	-29,76	-4,34%
FTSE Indonesia Local	1.945,19	+30,60	+1,60%
US 500	7.699,7	-44,7	-0,58%
Dow Jones	52.195,17	-279,93	-0,53%
Hang Seng	22.958,65	-136,18	-0,59%
Indeks Dolar AS	101,883	-0,148	-0,15%

Emas	4.022,15	-9,25	-0,23%
Perak	52,140	-0,240	-0,46%
Minyak Mentah WTI	102,16	+0,16	+0,16%
Minyak Brent	110,88	-0,76	-0,68%
Gas Alam	2,936	-0,016	-0,54%
Kopi C AS	286,55	-0,20	-0,07%
Gula #11 AS	19,52	+0,18	+0,93%

EUR/USD	1,1163	+0,0006	+0,05%
GBP/USD	1,3362	+0,0033	+0,25%
USD/JPY	157,94	+0,10	+0,06%
AUD/USD	0,7031	-0,0023	-0,33%
EUR/JPY	176,31	+0,24	+0,14%
USD/IDR	18.163,0	+26,2	+0,14%
GBP/JPY	211,05	+0,70	+0,33%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	151	-5	-3,21%
PT BUMA Internasional Grup Tbk	150	-1	-0,66%
Bank Rakyat	111	-4	-3,48%
Semen Baturaja Persero	125	-4	-3,10%
Bumi Resources	121	-6	-4,72%
PP Properti Tbk PT	14	-1	-6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	Quantum	253,19	+2,55	+1,02%