Breaking News

Tutup

Quantum Nifty 50 ETF (QUAN)

	Simbol	Bursa	Mata Uang
	QUAN	NSE	INR	Real-time
	QUAN	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

254,21 +1,02 +0,40%

16:59:59 - Tutup. Mata uang dalam INR

Jenis: ETF

Pasar: India

Penerbit: Quantum

ISIN: INF082J01499

S/N: QNIFTY

Acuan: NIFTY Total Returns

Kelas Aset: Ekuitas

Volume: 5.865
Bid/Ask: 254,20 / 254,40
Rentang Harian: 250,01 - 255,50

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin QUAN

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF Quantum Nifty 50 ETF dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF Quantum tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Falling Three Methods	1M	1	Sep '26
	Engulfing Bearish	1W	1	18/10/2026
	Falling Three Methods	1W	1	18/10/2026
	Ladder Bottom Bullish	1W	2	11/10/2026
	Belt Hold Bearish	1D	2	28/10/2026
	Engulfing Bearish	1D	2	28/10/2026
	Bullish Hammer	15	2	30/10/2026 16:15
	Three Outside Up	1D	3	27/10/2026
	Harami Bullish	1M	4	Jun '26
	Bullish Engulfing	1D	4	26/10/2026
	Hanging Man	30	4	30/10/2026 14:30
	Belt Hold Bullish	15	4	30/10/2026 15:45
	Bullish Engulfing	15	4	30/10/2026 15:45
	Engulfing Bearish	1H	5	30/10/2026 11:00
	Belt Hold Bearish	5H	6	28/10/2026 06:00
	Break Away Bearish	5H	6	28/10/2026 06:00
	Engulfing Bearish	5H	6	28/10/2026 06:00
	Deliberation Bearish	30	6	30/10/2026 13:30
	Doji Star Bearish	30	6	30/10/2026 13:30
	Three Black Crows	1W	8	30/08/2026
	Engulfing Bearish	1D	8	19/10/2026
	Three Inside Up	1H	9	29/10/2026 14:00
	Hanging Man	1M	10	Des '25
	Harami Bullish	1H	10	29/10/2026 13:00
	Harami Cross	1H	10	29/10/2026 13:00
	Engulfing Bearish	30	11	30/10/2026 11:00
	Rising Three Methods	1H	12	29/10/2026 11:00
	Abandoned Baby Bearish	15	12	30/10/2026 13:45
	Evening Doji Star	15	12	30/10/2026 13:45
	Evening Star	15	12	30/10/2026 13:45
	Doji Star Bearish	15	13	30/10/2026 13:30
	Belt Hold Bearish	30	15	29/10/2026 15:30
	Belt Hold Bearish	1W	16	05/07/2026
	Deliberation Bearish	1M	17	Mei '25
	Doji Star Bearish	1M	17	Mei '25
	Harami Bullish	1D	17	06/10/2026
	Belt Hold Bearish	5H	17	21/10/2026 09:00
	Bullish Hammer	1M	18	Apr '25
	Three Outside Down	1H	19	28/10/2026 11:00
	Belt Hold Bullish	1D	20	30/09/2026
	Belt Hold Bearish	1H	20	28/10/2026 10:00
	Engulfing Bearish	1H	20	28/10/2026 10:00
	Bullish Engulfing	1H	21	27/10/2026 16:00
	Doji Star Bearish	30	22	29/10/2026 12:00
	Three Outside Down	1M	23	Nov '24
	Doji Star Bearish	15	23	30/10/2026 11:00
	Engulfing Bearish	1M	24	Okt '24
	Belt Hold Bearish	1W	24	10/05/2026
	Belt Hold Bearish	5H	25	14/10/2026 07:00
	Deliberation Bearish	1M	26	Ags '24
	Hanging Man	1M	26	Ags '24
	Harami Cross	1W	26	26/04/2026
	Shooting Star	5H	26	13/10/2026 16:00
	Three Outside Up	1W	28	12/04/2026
	Belt Hold Bearish	15	28	29/10/2026 15:45
	Hanging Man	1M	29	Mei '24
	Bullish Engulfing	1W	29	05/04/2026
	Belt Hold Bullish	1D	30	16/09/2026
	Concealing Baby Swallow	1W	31	22/03/2026
	Bullish doji Star	1W	32	15/03/2026
	Morning Star	5H	32	09/10/2026 07:00
	Three Inside Up	5H	32	09/10/2026 07:00
	Harami Bullish	5H	33	08/10/2026 16:00
	Inverted Hammer	5H	33	08/10/2026 16:00
	Three Outside Up	1M	34	Des '23
	Three Outside Down	1W	34	01/03/2026
	Bullish Engulfing	1M	35	Nov '23
	Engulfing Bearish	1W	35	22/02/2026
	Falling Three Methods	1D	35	08/09/2026
	Harami Bearish	1H	35	23/10/2026 16:00
	Harami Bullish	5H	36	07/10/2026 15:00
	Belt Hold Bearish	1D	37	04/09/2026
	Three Line Strike	30	37	28/10/2026 10:30
	Belt Hold Bearish	30	37	28/10/2026 10:30
	Engulfing Bearish	30	37	28/10/2026 10:30
	Engulfing Bearish	15	37	29/10/2026 12:45
	Three Inside Up	1W	38	01/02/2026
	Bullish Hammer	1H	38	23/10/2026 13:00
	Harami Bullish	1W	39	25/01/2026
	Three Black Crows	1H	39	23/10/2026 12:00
	Abandoned Baby Bullish	30	40	27/10/2026 15:30
	Belt Hold Bullish	30	40	27/10/2026 15:30
	Deliberation Bearish	15	40	29/10/2026 12:00
	Doji Star Bearish	15	40	29/10/2026 12:00
	Bullish doji Star	30	41	27/10/2026 15:00
	Belt Hold Bearish	1D	42	28/08/2026
	Three Black Crows	1M	44	Feb '23
	Dragonfly Doji	1W	45	14/12/2025
	Belt Hold Bullish	5H	45	30/09/2026 08:00
	Dark Cloud Cover	1M	46	Des '22
	Three Inside Up	1M	47	Nov '22
	Belt Hold Bearish	5H	47	29/09/2026 07:00
	Engulfing Bearish	5H	47	29/09/2026 07:00
	Bullish Engulfing	1H	47	22/10/2026 11:00
	Harami Bullish	1M	48	Okt '22
	Belt Hold Bullish	5H	48	28/09/2026 16:00
	Belt Hold Bearish	1M	49	Sep '22
	Engulfing Bearish	1M	49	Sep '22
	Hanging Man	30	49	27/10/2026 11:00
	Three Outside Up	1M	50	Ags '22
	Belt Hold Bearish	1D	50	18/08/2026
	Bullish Engulfing	1M	51	Jul '22
	Bullish doji Star	1H	51	21/10/2026 14:00
	Abandoned Baby Bearish	1W	52	26/10/2025
	Evening Doji Star	1W	52	26/10/2025
	Upside Gap Two Crows	1W	52	26/10/2025
	Belt Hold Bullish	5H	52	25/09/2026 08:00
	Doji Star Bearish	1W	53	19/10/2025
	Belt Hold Bearish	1D	53	13/08/2026
	Three Black Crows	1H	53	21/10/2026 12:00
	Doji Star Bearish	1M	54	Apr '22
	Belt Hold Bullish	5H	54	24/09/2026 07:00
	Bullish Engulfing	1M	55	Mar '22
	Belt Hold Bearish	1H	55	21/10/2026 10:00
	Engulfing Bearish	1M	56	Feb '22
	Harami Bullish	1W	56	28/09/2025
	Belt Hold Bullish	1H	56	19/10/2026 16:00
	Engulfing Bearish	1W	57	21/09/2025
	Belt Hold Bullish	1H	57	19/10/2026 15:00
	Harami Cross Bearish	15	57	28/10/2026 12:45
	Harami Bullish	1M	58	Des '21
	Engulfing Bearish	1M	59	Nov '21
	Belt Hold Bearish	5H	59	22/09/2026 10:00
	Engulfing Bearish	5H	59	22/09/2026 10:00
	Advance Block Bearish	1M	60	Okt '21
	Harami Bullish	5H	60	21/09/2026 14:00
	Belt Hold Bearish	1D	61	03/08/2026
	Belt Hold Bearish	5H	61	21/09/2026 09:00
	Inverted Hammer	1H	61	19/10/2026 11:00
	Shooting Star	30	61	26/10/2026 11:30
	Three Outside Up	30	61	26/10/2026 11:30
	Bullish Engulfing	30	62	26/10/2026 11:00
	Belt Hold Bearish	5H	64	18/09/2026 06:00
	Belt Hold Bearish	15	65	28/10/2026 10:45
	Three Black Crows	1W	66	20/07/2025
	Belt Hold Bearish	30	66	23/10/2026 15:30
	Belt Hold Bearish	15	66	27/10/2026 16:45
	Inverted Hammer	5H	67	16/09/2026 14:00
	Belt Hold Bearish	1D	68	23/07/2026
	Belt Hold Bullish	5H	68	16/09/2026 09:00
	Deliberation Bearish	15	68	27/10/2026 16:15
	Doji Star Bearish	15	68	27/10/2026 16:15
	Harami Bearish	1W	69	29/06/2025
	Three Outside Down	5H	69	15/09/2026 13:00
	Belt Hold Bearish	1H	69	16/10/2026 10:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar QUAN

Tuliskan pendapat Anda mengenai Quantum Nifty 50 ETF

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.057,05	-41,01	-0,80%
IDX Kompas 100	651,49	-4,49	-0,68%
FTSE Indonesia Local	1.855,82	-89,37	-4,59%
US 500	7.638,8	-81,4	-1,05%
Dow Jones	52.342,56	-132,54	-0,25%
Hang Seng	23.294,42	+335,77	+1,46%
Indeks Dolar AS	101,770	-0,121	-0,12%

Emas	3.954,97	-76,43	-1,90%
Perak	49,888	-2,492	-4,76%
Minyak Mentah WTI	103,77	+1,77	+1,74%
Minyak Brent	112,89	+2,09	+1,89%
Gas Alam	2,837	-0,115	-3,90%
Kopi C AS	288,17	+1,42	+0,50%
Gula #11 AS	19,27	-0,20	-1,03%

EUR/USD	1,1164	-0,0017	-0,15%
GBP/USD	1,3396	+0,0019	+0,14%
USD/JPY	157,27	-0,44	-0,28%
AUD/USD	0,7023	-0,0009	-0,13%
EUR/JPY	175,58	-0,70	-0,40%
USD/IDR	18.174,0	+49,0	+0,27%
GBP/JPY	210,68	-0,27	-0,13%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	143	-8	-5,30%
PT BUMA Internasional Grup Tbk	150	0	0,00%
Bank Rakyat	108	-3	-2,70%
Semen Baturaja Persero	120	-5	-4,00%
Bumi Resources	119	-2	-1,65%
PP Properti Tbk PT	14	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	Quantum	254,21	+1,02	+0,40%