Breaking News

Tutup

Invesco Markets II plc - Invesco NASDAQ-100 ESG UCITS ETF USD Acc (NESG)

Simbol	Bursa	Mata Uang
NESG	London	USD	Real-time
NESP	London	GBP	Real-time
NESG	Milan	EUR	Real-time
NESG	Swiss	USD	Tertunda
N1ES	Xetra	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

78,67 +0,47 +0,60%

20:53:33 - Data Real-Time. Mata uang dalam USD

Jenis: ETF

Pasar: Inggris Raya

Penerbit: Invesco Investment Management Limited

ISIN: IE000COQKPO9

SEDOL: BP5XP69

Kelas Aset: Ekuitas

Volume: 4.049.0000000000005
Bid/Ask: 78,70 / 78,72
Rentang Harian: 78,49 - 78,91

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin NESG

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF Invesco Markets II plc - Invesco NASDAQ-100 ESG UCITS ETF USD Acc dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF Invesco NASDAQ-100 ESG UCITS USD Acc tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1H	Saat Ini
	Belt Hold Bearish	1H	Saat Ini
	Belt Hold Bullish	15	Saat Ini
Pola Selesai
	Three White Soldiers	1W	2	12/04/2026
	Three Outside Up	1W	3	05/04/2026
	Bullish Engulfing	1W	4	29/03/2026
	Belt Hold Bullish	1W	7	08/03/2026
	Inverted Hammer	1W	7	08/03/2026
	Harami Bearish	1D	7	20/04/2026
	Hanging Man	5H	7	24/04/2026 19:00
	Deliberation Bearish	1D	9	16/04/2026
	Doji Star Bearish	1D	9	16/04/2026
	Hanging Man	1D	9	16/04/2026
	Dragonfly Bearish	1D	9	16/04/2026
	Three Inside Up	1M	11	Mei '25
	Abandoned Baby Bullish	1M	11	Mei '25
	Dragonfly Doji	1M	12	Apr '25
	Harami Bullish	1M	12	Apr '25
	Harami Cross	1M	12	Apr '25
	Bullish doji Star	30	12	28/04/2026 19:00
	Belt Hold Bearish	15	12	28/04/2026 20:45
	Three Outside Up	1W	13	25/01/2026
	Tri-Star Bearish	15	13	28/04/2026 20:30
	Bullish Engulfing	1W	14	18/01/2026
	Harami Bullish	1D	14	09/04/2026
	Tri-Star Bullish	15	14	28/04/2026 20:15
	Three Outside Up	1D	18	01/04/2026
	Belt Hold Bearish	1H	18	27/04/2026 19:00
	Engulfing Bearish	1H	18	27/04/2026 19:00
	Harami Bullish	1W	19	14/12/2025
	Bullish Engulfing	1D	19	31/03/2026
	Evening Star	5H	19	20/04/2026 10:00
	Belt Hold Bullish	15	21	28/04/2026 14:15
	Harami Bullish	30	22	27/04/2026 19:30
	Belt Hold Bearish	30	23	27/04/2026 19:00
	Engulfing Bearish	30	23	27/04/2026 19:00
	Engulfing Bearish	1M	24	Apr '24
	Evening Star	1M	24	Apr '24
	Evening Star	5H	24	16/04/2026 16:00
	Evening Doji Star	5H	24	16/04/2026 16:00
	Engulfing Bearish	5H	24	16/04/2026 16:00
	Belt Hold Bearish	5H	24	16/04/2026 16:00
	Abandoned Baby Bearish	5H	24	16/04/2026 16:00
	Deliberation Bearish	1M	25	Mar '24
	Engulfing Bearish	1W	25	02/11/2025
	Doji Star Bearish	5H	25	16/04/2026 11:00
	Tri-Star Bullish	15	26	27/04/2026 20:30
	Belt Hold Bearish	1D	28	18/03/2026
	Dark Cloud Cover	1D	28	18/03/2026
	Shooting Star	30	29	27/04/2026 14:00
	Belt Hold Bullish	15	29	27/04/2026 19:30
	Harami Bullish	15	29	27/04/2026 19:30
	Morning Star	1D	30	16/03/2026
	Morning Doji Star	1D	30	16/03/2026
	Three Inside Down	1M	31	Sep '23
	Harami Bearish	1M	32	Ags '23
	Harami Cross Bearish	1M	32	Ags '23
	Falling Three Methods	1D	32	12/03/2026
	Three Inside Up	30	32	24/04/2026 21:30
	Harami Bullish	30	33	24/04/2026 21:00
	Harami Cross	30	33	24/04/2026 21:00
	Belt Hold Bullish	1D	35	09/03/2026
	Doji Star Bearish	1M	36	Apr '23
	Evening Star	1W	36	17/08/2025
	Engulfing Bearish	1D	36	06/03/2026
	Doji Star Bearish	1M	38	Feb '23
	Gravestone Doji	1M	38	Feb '23
	Engulfing Bearish	1W	39	27/07/2025
	Dragonfly Doji	1D	39	03/03/2026
	Belt Hold Bullish	1D	40	02/03/2026
	Shooting Star	1W	42	06/07/2025
	Dark Cloud Cover	1D	42	26/02/2026
	Harami Bullish	15	44	24/04/2026 21:00
	Harami Cross	15	44	24/04/2026 21:00
	Downside Gap Three Methods	1M	45	Jul '22
	Three Inside Up	5H	45	01/04/2026 21:00
	Belt Hold Bullish	1H	45	21/04/2026 22:00
	Tri-Star Bearish	30	45	23/04/2026 20:00
	Doji Star Bearish	1W	46	08/06/2025
	Harami Bullish	5H	46	01/04/2026 16:00
	Belt Hold Bearish	5H	47	01/04/2026 11:00
	Tri-Star Bearish	1H	47	21/04/2026 19:00
	Shooting Star	5H	48	31/03/2026 20:00
	Shooting Star	15	51	24/04/2026 15:15
	Belt Hold Bullish	5H	52	30/03/2026 14:00
	Bullish doji Star	5H	53	27/03/2026 21:00
	Belt Hold Bullish	1W	55	06/04/2025
	Tri-Star Bullish	30	58	22/04/2026 16:00
	Belt Hold Bullish	1H	59	20/04/2026 15:00
	Tri-Star Bearish	15	59	23/04/2026 20:00
	Three Black Crows	1W	60	02/03/2025
	Belt Hold Bullish	1D	60	02/02/2026
	Three Inside Up	1D	60	02/02/2026
	Tri-Star Bearish	30	60	22/04/2026 15:00
	Harami Bullish	1D	61	30/01/2026
	Hanging Man	1H	63	17/04/2026 20:00
	Belt Hold Bullish	30	64	21/04/2026 22:00
	Belt Hold Bullish	5H	65	23/03/2026 12:00
	Tri-Star Bearish	30	66	21/04/2026 19:00
	Tri-Star Bullish	15	67	23/04/2026 14:45
	Harami Bullish	5H	68	19/03/2026 23:00
	Harami Cross	5H	68	19/03/2026 23:00
	Harami Bullish	1H	68	16/04/2026 21:00
	Harami Cross	1H	68	16/04/2026 21:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar NESG

Tuliskan pendapat Anda mengenai Invesco Markets II plc - Invesco NASDAQ-100 ESG UCITS ETF USD Acc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.101,23	+28,83	+0,41%
IDX Kompas 100	957,59	+2,89	+0,30%
FTSE Indonesia Local	2.531,20	-14,83	-0,58%
US 500	7.129,0	-9,8	-0,14%
Dow Jones	48.911,32	-230,61	-0,47%
Hang Seng	26.111,84	+432,06	+1,68%
Indeks Dolar AS	98,732	+0,256	+0,26%

Emas	4.531,41	-76,99	-1,67%
Perak	71,370	-1,849	-2,53%
Minyak Mentah WTI	105,03	+5,10	+5,10%
Minyak Brent	109,79	+5,39	+5,16%
Gas Alam	2,653	-0,038	-1,41%
Kopi C AS	292,53	+1,83	+0,63%
Gula #11 AS	14,52	+0,29	+2,04%

EUR/USD	1,1688	-0,0025	-0,21%
GBP/USD	1,3482	-0,0037	-0,27%
USD/JPY	160,16	+0,62	+0,39%
AUD/USD	0,7128	-0,0052	-0,72%
EUR/JPY	187,13	+0,30	+0,16%
USD/IDR	17.380,0	+170,0	+0,99%
GBP/JPY	215,94	+0,28	+0,13%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	284	-2	-0,70%
PT BUMA Internasional Grup Tbk	254	+2	+0,79%
Bank Rakyat	186	+3	+1,64%
Semen Baturaja Persero	224	0	0,00%
Bumi Resources	230	+2	+0,88%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	Invesco NASDAQ-10.	78,67	+0,47	+0,60%
	SHEU	254,50	+0,50	+0,20%