Breaking News

Tutup

Invesco Markets II plc - Invesco NASDAQ-100 ESG UCITS ETF USD Acc (NESG)

Simbol	Bursa	Mata Uang
NESG	London	USD	Real-time
NESP	London	GBP	Real-time
N1ES	Xetra	EUR	Tertunda
NESG	Swiss	USD	Tertunda
NESG	Milan	EUR	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

87,33 +0,27 +0,31%

10/07 - Tutup. Mata uang dalam USD

Jenis: ETF

Pasar: Inggris Raya

Penerbit: Invesco Investment Management Limited

ISIN: IE000COQKPO9

SEDOL: BP5XP69

Kelas Aset: Ekuitas

Volume: 68.931
Bid/Ask: 87,29 / 87,37
Rentang Harian: 86,59 - 87,33

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin NESG

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF Invesco Markets II plc - Invesco NASDAQ-100 ESG UCITS ETF USD Acc dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF Invesco NASDAQ-100 ESG UCITS USD Acc tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Evening Star	1M	Saat Ini
	Dark Cloud Cover	1H	Saat Ini
	Belt Hold Bearish	1H	Saat Ini
	Belt Hold Bearish	30	Saat Ini
Pola Selesai
	Hanging Man	1M	1	Jun '26
	Belt Hold Bearish	30	2	10/07/2026 21:00
	Belt Hold Bearish	15	2	10/07/2026 21:30
	Kicking Bearish	1D	3	07/07/2026
	Three Inside Up	1D	4	06/07/2026
	Engulfing Bearish	1W	5	31/05/2026
	Harami Bullish	1D	5	03/07/2026
	Inverted Hammer	1H	5	10/07/2026 17:00
	Three Outside Up	1H	5	10/07/2026 17:00
	Doji Star Bearish	15	5	10/07/2026 20:45
	Hanging Man	1D	7	01/07/2026
	Three White Soldiers	1D	8	30/06/2026
	Evening Doji Star	5H	9	07/07/2026 13:00
	Abandoned Baby Bearish	5H	9	07/07/2026 13:00
	Bullish Hammer	1D	10	26/06/2026
	Doji Star Bearish	5H	10	06/07/2026 22:00
	Dark Cloud Cover	1H	10	09/07/2026 21:00
	Three White Soldiers	1W	12	12/04/2026
	Three Outside Up	1W	13	05/04/2026
	Abandoned Baby Bullish	1M	14	Mei '25
	Three Inside Up	1M	14	Mei '25
	Bullish Engulfing	1W	14	29/03/2026
	Harami Bullish	5H	14	03/07/2026 14:00
	Tri-Star Bearish	15	14	10/07/2026 17:45
	Dragonfly Doji	1M	15	Apr '25
	Harami Bullish	1M	15	Apr '25
	Harami Cross	1M	15	Apr '25
	Belt Hold Bullish	1W	17	08/03/2026
	Inverted Hammer	1W	17	08/03/2026
	Three Outside Down	1D	17	17/06/2026
	Engulfing Bearish	1D	18	16/06/2026
	Three Inside Up	1D	20	12/06/2026
	Engulfing Bearish	30	20	09/07/2026 21:00
	Harami Bullish	1D	21	11/06/2026
	Harami Cross	1D	21	11/06/2026
	Three Outside Up	5H	22	30/06/2026 11:00
	Belt Hold Bullish	1H	22	08/07/2026 16:00
	Three Outside Up	1W	23	25/01/2026
	Tri-Star Bearish	15	23	10/07/2026 14:00
	Bullish Engulfing	1W	24	18/01/2026
	Three Black Crows	1D	25	05/06/2026
	Engulfing Bearish	1M	27	Apr '24
	Evening Star	1M	27	Apr '24
	Three Outside Down	15	27	09/07/2026 21:15
	Deliberation Bearish	1M	28	Mar '24
	Engulfing Bearish	15	28	09/07/2026 21:00
	Harami Bullish	1W	29	14/12/2025
	Doji Star Bearish	15	29	09/07/2026 20:45
	Three Outside Up	15	29	09/07/2026 20:45
	Belt Hold Bullish	1H	31	07/07/2026 15:00
	Harami Bullish	30	31	08/07/2026 22:30
	Harami Cross	30	31	08/07/2026 22:30
	Bullish Hammer	5H	32	24/06/2026 20:00
	Three Inside Down	1M	34	Sep '23
	Shooting Star	1H	34	06/07/2026 21:00
	Harami Bearish	1M	35	Ags '23
	Harami Cross Bearish	1M	35	Ags '23
	Engulfing Bearish	1W	35	02/11/2025
	Three Black Crows	5H	35	23/06/2026 19:00
	Belt Hold Bullish	15	35	09/07/2026 18:15
	Belt Hold Bullish	15	36	09/07/2026 18:00
	Belt Hold Bullish	15	37	09/07/2026 16:45
	Doji Star Bearish	1M	39	Apr '23
	Bullish Hammer	1H	39	06/07/2026 14:00
	Doji Star Bearish	1M	41	Feb '23
	Gravestone Doji	1M	41	Feb '23
	Hanging Man	1D	41	13/05/2026
	Dragonfly Bearish	1D	41	13/05/2026
	Belt Hold Bullish	30	44	08/07/2026 15:30
	Evening Star	1W	46	17/08/2025
	Downside Gap Three Methods	1M	48	Jul '22
	Doji Star Bearish	1D	48	04/05/2026
	Inverted Hammer	1H	48	03/07/2026 14:00
	Engulfing Bearish	1W	49	27/07/2025
	Harami Bullish	30	49	07/07/2026 21:30
	Harami Bullish	15	49	08/07/2026 21:15
	Harami Cross	15	49	08/07/2026 21:15
	Harami Cross	1D	51	29/04/2026
	Hanging Man	15	51	08/07/2026 20:45
	Shooting Star	1W	52	06/07/2025
	Hanging Man	5H	52	12/06/2026 18:00
	Shooting Star	1H	52	02/07/2026 19:00
	Bullish doji Star	30	52	07/07/2026 20:00
	Tri-Star Bearish	15	53	08/07/2026 20:00
	Tri-Star Bullish	30	55	07/07/2026 18:00
	Doji Star Bearish	1W	56	08/06/2025
	Harami Bullish	5H	56	11/06/2026 12:00
	Harami Bearish	1D	58	20/04/2026
	Bullish Engulfing	5H	58	10/06/2026 16:00
	Homing Pigeon	5H	59	10/06/2026 11:00
	Belt Hold Bullish	30	59	07/07/2026 15:00
	Deliberation Bearish	1D	60	16/04/2026
	Doji Star Bearish	1D	60	16/04/2026
	Hanging Man	1D	60	16/04/2026
	Dragonfly Bearish	1D	60	16/04/2026
	Break Away Bearish	5H	60	09/06/2026 20:00
	Engulfing Bearish	5H	60	09/06/2026 20:00
	Three Black Crows	1H	60	01/07/2026 20:00
	Belt Hold Bullish	15	62	08/07/2026 15:30
	Belt Hold Bearish	30	63	06/07/2026 21:30
	Engulfing Bearish	30	63	06/07/2026 21:30
	Belt Hold Bearish	15	63	08/07/2026 15:15
	Three Outside Up	30	64	06/07/2026 21:00
	Belt Hold Bullish	1W	65	06/04/2025
	Harami Bullish	1D	65	09/04/2026
	Harami Cross Bearish	30	66	06/07/2026 19:30
	Belt Hold Bullish	5H	67	05/06/2026 11:00
	Doji Star Bearish	1H	67	30/06/2026 21:00
	Three Outside Up	1H	67	30/06/2026 21:00
	Three Outside Up	1D	69	01/04/2026
	Harami Bullish	15	69	07/07/2026 21:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar NESG

Tuliskan pendapat Anda mengenai Invesco Markets II plc - Invesco NASDAQ-100 ESG UCITS ETF USD Acc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.924,36	+11,92	+0,20%
IDX Kompas 100	770,91	+1,79	+0,23%
FTSE Indonesia Local	2.108,47	+12,37	+0,59%
US 500	7.568,9	+25,3	+0,34%
Dow Jones	52.637,54	+150,13	+0,29%
Hang Seng	24.175,12	+144,94	+0,60%
Indeks Dolar AS	100,740	+0,054	+0,05%

Emas	4.111,42	-29,38	-0,71%
Perak	59,998	-0,750	-1,24%
Minyak Mentah WTI	71,28	-0,80	-1,11%
Minyak Brent	75,88	-0,42	-0,55%
Gas Alam	2,910	-0,102	-3,39%
Kopi C AS	337,75	-10,15	-2,92%
Gula #11 AS	14,86	-0,26	-1,72%

EUR/USD	1,1416	-0,0014	-0,12%
GBP/USD	1,3399	-0,0008	-0,06%
USD/JPY	161,69	-0,69	-0,42%
AUD/USD	0,6953	+0,0010	+0,14%
EUR/JPY	184,59	-1,02	-0,55%
USD/IDR	18.066,6	-28,9	-0,16%
GBP/JPY	216,64	-1,09	-0,50%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	182	+3	+1,68%
PT BUMA Internasional Grup Tbk	197	+1	+0,51%
Bank Rakyat	141	0	0,00%
Semen Baturaja Persero	150	-2	-1,32%
Bumi Resources	142	+1	+0,71%
PP Properti Tbk PT	18	+1	+5,88%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	Invesco NASDAQ-10.	87,33	+0,27	+0,31%