Breaking News

Tutup

Defiance Daily Target 2X Short MU ETF (MUZ)

NYSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

9,19 +0,14 +1,55%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

9,24

+0,05

+0,54%

3:21:00 - Data Real-Time

Jenis: ETF

Pasar: Amerika Serikat

Penerbit: Defiance ETFs LLC

Kelas Aset: Ekuitas

Volume: 5.709.616
Bid/Ask: 0,00 / 0,00
Rentang Harian: 8,76 - 9,36

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin MUZ

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF Defiance Daily Target 2X Short MU ETF dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF Defiance Daily Target 2X Short MU tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Engulfing Bearish	1D	1	20/08/2026
	Belt Hold Bullish	5H	1	21/08/2026 18:00
	Belt Hold Bullish	1H	6	21/08/2026 20:00
	Falling Three Methods	1H	7	21/08/2026 02:00
	Falling Three Methods	1H	8	21/08/2026 01:00
	Three Inside Up	1H	9	21/08/2026 00:00
	Harami Cross	1H	10	20/08/2026 23:00
	Belt Hold Bullish	30	12	21/08/2026 20:30
	Three Black Crows	30	13	21/08/2026 02:30
	Falling Three Methods	1H	14	20/08/2026 02:00
	Three Outside Down	30	14	21/08/2026 02:00
	Engulfing Bearish	30	15	21/08/2026 01:30
	Bullish Engulfing	5H	16	13/08/2026 00:00
	Bullish Engulfing	1H	20	19/08/2026 20:00
	Inverted Hammer	30	21	20/08/2026 22:30
	Belt Hold Bullish	15	25	21/08/2026 20:30
	Inverted Hammer	30	26	20/08/2026 02:30
	Doji Star Bearish	1H	27	18/08/2026 20:00
	Doji Star Bearish	30	30	20/08/2026 00:30
	Harami Bullish	15	31	21/08/2026 01:30
	Harami Cross	15	31	21/08/2026 01:30
	Upside Gap Two Crows	1D	32	08/07/2026
	Dark Cloud Cover	5H	32	03/08/2026 20:00
	Bullish doji Star	1H	32	17/08/2026 22:00
	Three Outside Up	5H	33	31/07/2026 22:00
	Bullish Engulfing	5H	34	31/07/2026 17:00
	Engulfing Bearish	15	34	21/08/2026 00:45
	Upside Gap Three Methods	15	34	21/08/2026 00:45
	Engulfing Bearish	30	36	19/08/2026 21:30
	Upside Gap Three Methods	30	36	19/08/2026 21:30
	Three Inside Up	15	36	21/08/2026 00:15
	Three Outside Up	30	37	19/08/2026 21:00
	Harami Bullish	15	37	21/08/2026 00:00
	Harami Cross	15	37	21/08/2026 00:00
	Bullish Engulfing	30	38	19/08/2026 20:30
	Engulfing Bearish	15	42	20/08/2026 22:45
	Three Outside Up	1H	49	13/08/2026 02:00
	Downside Gap Three Methods	1H	50	13/08/2026 01:00
	Bullish Engulfing	1H	50	13/08/2026 01:00
	Three Outside Down	15	51	20/08/2026 20:30
	Harami Cross Bearish	30	52	18/08/2026 02:30
	Engulfing Bearish	15	52	20/08/2026 02:45
	Bullish doji Star	1H	54	12/08/2026 21:00
	Engulfing Bearish	5H	56	17/07/2026 18:00
	Doji Star Bearish	30	56	18/08/2026 00:30
	Dark Cloud Cover	15	58	20/08/2026 01:15
	Abandoned Baby Bullish	5H	62	15/07/2026 01:00
	Bullish doji Star	5H	63	14/07/2026 20:00
	Three Inside Up	1H	63	11/08/2026 02:00
	Abandoned Baby Bearish	5H	64	14/07/2026 00:00
	Evening Doji Star	5H	64	14/07/2026 00:00
	Harami Bullish	1H	64	11/08/2026 01:00
	Harami Cross	1H	64	11/08/2026 01:00
	Doji Star Bearish	5H	65	13/07/2026 19:00
	Three Outside Down	30	66	15/08/2026 02:00
	Engulfing Bearish	30	67	15/08/2026 01:30
	Bullish Engulfing	5H	69	10/07/2026 01:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MUZ

Tuliskan pendapat Anda mengenai Defiance Daily Target 2X Short MU ETF

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.525,69	+24,10	+0,37%
IDX Kompas 100	849,21	+6,96	+0,83%
FTSE Indonesia Local	2.255,07	+31,47	+1,42%
US 500	7.671,3	+29,6	+0,39%
Dow Jones	53.276,81	+517,60	+0,98%
Hang Seng	26.009,46	+310,97	+1,21%
Indeks Dolar AS	98,760	-0,053	-0,05%

Emas	4.669,19	+97,79	+2,14%
Perak	69,098	+0,992	+1,46%
Minyak Mentah WTI	86,83	0,00	0,00%
Minyak Brent	94,09	+0,31	+0,33%
Gas Alam	2,749	+0,016	+0,59%
Kopi C AS	324,90	-4,40	-1,34%
Gula #11 AS	17,60	+0,08	+0,46%

EUR/USD	1,1678	0,0000	0,00%
GBP/USD	1,3647	+0,0017	+0,12%
USD/JPY	159,00	-0,05	-0,03%
AUD/USD	0,7173	+0,0060	+0,84%
EUR/JPY	185,68	-0,04	-0,02%
USD/IDR	17.665,0	-66,1	-0,37%
GBP/JPY	216,98	+0,18	+0,08%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	200	+1	+0,50%
PT BUMA Internasional Grup Tbk	230	+18	+8,49%
Bank Rakyat	153	+1	+0,66%
Semen Baturaja Persero	170	+3	+1,80%
Bumi Resources	196	+6	+3,16%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	Defiance Daily Ta.	9,19	+0,14	+1,55%