Breaking News

Tutup

GraniteShares 2x Short MU Daily ETF (MULL)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

19,32 +0,09 +0,47%

02:59:59 - Tutup. Mata uang dalam USD

Pre Market

17,13

-2,19

-11,34%

20:28:10 - Data Real-Time

Jenis: ETF

Pasar: Amerika Serikat

Penerbit: Graniteshares

Kelas Aset: Ekuitas

Volume: 8.473.017
Bid/Ask: 0,00 / 0,00
Rentang Harian: 18,85 - 20,83

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin MULL

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF GraniteShares 2x Short MU Daily ETF dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF GraniteShares 2x Long MU Daily ETF tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Engulfing Bearish	15	2	06/08/2026 02:15
	Downside Gap Three Methods	1D	4	30/07/2026
	Harami Cross Bearish	1M	6	Feb '26
	Dark Cloud Cover	1W	6	21/06/2026
	Thrusting Bearish	5H	6	03/08/2026 20:00
	Belt Hold Bullish	1H	6	05/08/2026 20:00
	Bullish Engulfing	1H	6	05/08/2026 20:00
	Belt Hold Bearish	30	6	05/08/2026 23:30
	Belt Hold Bullish	15	6	06/08/2026 01:15
	Bullish Engulfing	15	6	06/08/2026 01:15
	Engulfing Bearish	5H	8	31/07/2026 17:00
	Doji Star Bearish	1M	9	Nov '25
	Dark Cloud Cover	1W	9	31/05/2026
	Advance Block Bearish	5H	9	31/07/2026 02:00
	Harami Cross	1W	11	17/05/2026
	Belt Hold Bullish	30	12	05/08/2026 20:30
	Bullish Engulfing	30	12	05/08/2026 20:30
	Belt Hold Bearish	15	13	05/08/2026 23:30
	Dark Cloud Cover	15	13	05/08/2026 23:30
	Three Inside Up	15	14	05/08/2026 23:15
	Harami Bullish	15	15	05/08/2026 23:00
	Harami Cross	15	15	05/08/2026 23:00
	Three Inside Up	1W	17	05/04/2026
	Harami Bullish	1W	18	29/03/2026
	Harami Cross	1W	18	29/03/2026
	Falling Three Methods	1W	19	22/03/2026
	Bullish Engulfing	1W	21	08/03/2026
	Falling Three Methods	1H	21	01/08/2026 02:00
	Falling Three Methods	1W	22	01/03/2026
	Homing Pigeon	1D	22	06/07/2026
	Falling Three Methods	1H	22	01/08/2026 01:00
	Advance Block Bearish	15	23	05/08/2026 21:00
	Three Outside Up	15	24	05/08/2026 20:45
	Three Black Crows	1H	25	31/07/2026 22:00
	Belt Hold Bullish	15	25	05/08/2026 20:30
	Bullish Engulfing	15	25	05/08/2026 20:30
	Inverted Hammer	30	26	04/08/2026 02:30
	Three Outside Up	30	26	04/08/2026 02:30
	Engulfing Bearish	1H	27	31/07/2026 20:00
	Harami Cross	5H	28	20/07/2026 16:00
	Engulfing Bearish	15	28	05/08/2026 02:15
	Falling Three Methods	1D	29	24/06/2026
	Bullish Engulfing	5H	30	17/07/2026 18:00
	Engulfing Bearish	1D	34	16/06/2026
	Belt Hold Bearish	1D	35	15/06/2026
	Engulfing Bearish	1H	35	30/07/2026 02:00
	Falling Three Methods	30	35	03/08/2026 22:00
	Belt Hold Bearish	1D	36	12/06/2026
	Three Outside Up	5H	37	14/07/2026 20:00
	Abandoned Baby Bullish	5H	38	14/07/2026 00:00
	Bullish Engulfing	5H	38	14/07/2026 00:00
	Bullish doji Star	5H	39	13/07/2026 19:00
	Bullish Engulfing	15	39	04/08/2026 23:30
	Doji Star Bearish	1W	40	26/10/2025
	Three Black Crows	1D	41	05/06/2026
	Harami Cross	30	41	01/08/2026 01:30
	Engulfing Bearish	15	42	04/08/2026 22:45
	Engulfing Bearish	5H	43	10/07/2026 01:00
	Belt Hold Bearish	1D	45	01/06/2026
	Three Outside Up	5H	46	08/07/2026 19:00
	Three Inside Up	30	46	31/07/2026 23:00
	Abandoned Baby Bullish	5H	47	07/07/2026 23:00
	Bullish Engulfing	5H	47	07/07/2026 23:00
	Harami Cross	1H	47	28/07/2026 21:00
	Harami Cross	30	47	31/07/2026 22:30
	Belt Hold Bearish	1D	48	27/05/2026
	Bullish doji Star	5H	48	07/07/2026 18:00
	Belt Hold Bearish	1D	49	26/05/2026
	Three Black Crows	30	49	31/07/2026 21:30
	Engulfing Bearish	30	51	31/07/2026 20:30
	Harami Cross Bearish	30	52	31/07/2026 02:30
	Dark Cloud Cover	15	52	04/08/2026 02:45
	Bullish doji Star	1H	53	27/07/2026 22:00
	Engulfing Bearish	5H	55	01/07/2026 02:00
	Three Outside Up	5H	57	30/06/2026 16:00
	Bullish Engulfing	5H	58	30/06/2026 01:00
	Falling Three Methods	1H	58	25/07/2026 00:00
	Advance Block Bearish	30	58	30/07/2026 23:30
	Belt Hold Bearish	1D	64	04/05/2026
	Advance Block Bearish	15	65	03/08/2026 23:30
	Bullish Engulfing	30	67	30/07/2026 01:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MULL

Tuliskan pendapat Anda mengenai GraniteShares 2x Short MU Daily ETF

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.343,71	-7,43	-0,12%
IDX Kompas 100	832,73	-2,31	-0,28%
FTSE Indonesia Local	2.248,25	-13,79	-0,61%
US 500	7.725,5	+2,1	+0,03%
Dow Jones	54.349,12	+263,24	+0,49%
Hang Seng	25.530,28	-385,54	-1,49%
Indeks Dolar AS	99,652	+0,106	+0,11%

Emas	4.304,20	-1,00	-0,02%
Perak	61,603	-0,685	-1,10%
Minyak Mentah WTI	76,21	+0,99	+1,32%
Minyak Brent	80,88	+1,43	+1,80%
Gas Alam	2,677	-0,011	-0,41%
Kopi C AS	306,25	-5,20	-1,67%
Gula #11 AS	15,19	+0,04	+0,26%

EUR/USD	1,1540	-0,0015	-0,13%
GBP/USD	1,3470	+0,0002	+0,01%
USD/JPY	157,89	+0,14	+0,09%
AUD/USD	0,7037	-0,0020	-0,28%
EUR/JPY	182,20	-0,05	-0,03%
USD/IDR	17.901,0	+55,3	+0,31%
GBP/JPY	212,67	+0,23	+0,11%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	200	-2	-0,99%
PT BUMA Internasional Grup Tbk	216	-2	-0,92%
Bank Rakyat	148	+2	+1,37%
Semen Baturaja Persero	171	+3	+1,79%
Bumi Resources	179	0	0,00%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	GraniteShares 2x .	19,32	+0,09	+0,47%
	PIMCO Managed Cor.	18,02	+0,01	+0,06%