Breaking News

Tutup

GraniteShares 2x Short MU Daily ETF (MULL)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

198,31 +21,65 +12,26%

03:59:59 - Tutup. Mata uang dalam USD

After Hour

205,00

+6,69

+3,37%

09:58:23 - Data Real-Time

Jenis: ETF

Pasar: Amerika Serikat

Penerbit: Graniteshares

Kelas Aset: Ekuitas

Volume: 413.032
Bid/Ask: 0,00 / 0,00
Rentang Harian: 182,55 - 201,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin MULL

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF GraniteShares 2x Short MU Daily ETF dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF GraniteShares 2x Short MU Daily tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Upside Gap Three Methods	30	Saat Ini
	Engulfing Bearish	30	Saat Ini
Pola Selesai
	Doji Star Bearish	1M	2	Nov '25
	Three Outside Up	30	2	29/01/2026 02:30
	Bullish Engulfing	30	3	29/01/2026 02:00
	Doji Star Bearish	1D	4	22/01/2026
	Hanging Man	1D	4	22/01/2026
	Dragonfly Bearish	1D	4	22/01/2026
	Evening Doji Star	30	4	29/01/2026 01:30
	Gravestone Doji	15	4	29/01/2026 02:45
	Doji Star Bearish	15	4	29/01/2026 02:45
	Deliberation Bearish	15	4	29/01/2026 02:45
	Doji Star Bearish	30	5	29/01/2026 01:00
	Doji Star Bearish	1D	6	20/01/2026
	Advance Block Bearish	30	8	28/01/2026 23:30
	Belt Hold Bullish	15	8	29/01/2026 01:45
	Engulfing Bearish	1D	10	13/01/2026
	Belt Hold Bearish	5H	11	22/01/2026 17:00
	Engulfing Bearish	5H	11	22/01/2026 17:00
	Doji Star Bearish	15	11	29/01/2026 01:00
	Doji Star Bearish	1W	13	26/10/2025
	Engulfing Bearish	1H	14	27/01/2026 03:00
	Three Line Strike	1H	14	27/01/2026 03:00
	Two Crows	15	14	29/01/2026 00:15
	Belt Hold Bearish	1D	16	05/01/2026
	Belt Hold Bearish	1D	21	26/12/2025
	Three Black Crows	5H	21	14/01/2026 19:00
	Harami Cross	15	22	28/01/2026 22:15
	Engulfing Bearish	1D	23	23/12/2025
	Upside Gap Two Crows	1D	23	23/12/2025
	Three Line Strike	5H	23	13/01/2026 18:00
	Engulfing Bearish	5H	23	13/01/2026 18:00
	Doji Star Bearish	1D	24	22/12/2025
	Hanging Man	1D	24	22/12/2025
	Dragonfly Bearish	1D	24	22/12/2025
	Evening Doji Star	1H	25	23/01/2026 23:00
	Doji Star Bearish	1H	26	23/01/2026 22:00
	Three Black Crows	30	26	27/01/2026 03:30
	Deliberation Bearish	1H	30	23/01/2026 01:00
	Harami Cross	30	31	27/01/2026 01:00
	Belt Hold Bearish	1H	34	22/01/2026 21:00
	Three Outside Down	5H	36	06/01/2026 01:00
	Belt Hold Bearish	5H	37	05/01/2026 20:00
	Engulfing Bearish	5H	37	05/01/2026 20:00
	Abandoned Baby Bearish	1H	38	22/01/2026 00:00
	Evening Doji Star	1H	38	22/01/2026 00:00
	Deliberation Bearish	1H	39	21/01/2026 23:00
	Doji Star Bearish	1H	39	21/01/2026 23:00
	Engulfing Bearish	30	40	24/01/2026 03:00
	Advance Block Bearish	1D	41	26/11/2025
	Three Outside Down	5H	42	31/12/2025 20:00
	Doji Star Bearish	30	42	24/01/2026 02:00
	Engulfing Bearish	5H	43	31/12/2025 00:00
	Evening Doji Star	5H	43	31/12/2025 00:00
	Harami Cross	1H	43	21/01/2026 02:00
	Deliberation Bearish	5H	44	30/12/2025 19:00
	Doji Star Bearish	5H	44	30/12/2025 19:00
	Bullish Engulfing	30	44	24/01/2026 01:00
	Thrusting Bearish	1H	45	21/01/2026 00:00
	Three Black Crows	1D	46	19/11/2025
	Three Inside Up	5H	46	29/12/2025 18:00
	Belt Hold Bearish	5H	48	26/12/2025 20:00
	Engulfing Bearish	5H	48	26/12/2025 20:00
	Harami Cross	1D	51	12/11/2025
	Inverted Hammer	15	53	27/01/2026 03:30
	Doji Star Bearish	1H	54	16/01/2026 22:00
	Doji Star Bearish	1D	55	06/11/2025
	Belt Hold Bearish	5H	55	22/12/2025 21:00
	Engulfing Bearish	30	57	23/01/2026 01:00
	Three Black Crows	1D	59	31/10/2025
	Doji Star Bearish	5H	60	18/12/2025 17:00
	Three Black Crows	1H	60	15/01/2026 23:00
	Inverted Hammer	15	60	27/01/2026 01:45
	Bullish Engulfing	1H	63	15/01/2026 03:00
	Bullish doji Star	30	63	22/01/2026 22:00
	Belt Hold Bearish	30	64	22/01/2026 21:30
	Engulfing Bearish	30	64	22/01/2026 21:30
	Thrusting Bearish	15	64	27/01/2026 00:45
	Engulfing Bearish	15	65	27/01/2026 00:30
	Belt Hold Bullish	15	68	26/01/2026 23:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MULL

Tuliskan pendapat Anda mengenai GraniteShares 2x Short MU Daily ETF

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.654,66	-665,89	-8,00%
IDX Kompas 100	1.055,95	-92,81	-8,08%
FTSE Indonesia	3.162,28	0,00	0,00%
US 500	6.977,0	-1,0	-0,01%
Dow Jones	49.015,60	+12,19	+0,02%
Hang Seng	27.948,50	+121,59	+0,44%
Indeks Dolar AS	96,040	-0,150	-0,16%

Emas	5.567,80	+227,60	+4,26%
Perak	117,785	+4,251	+3,74%
Minyak Mentah WTI	64,01	+0,80	+1,27%
Minyak Brent	68,08	+0,45	+0,67%
Gas Alam	3,778	+0,065	+1,75%
Kopi C AS	351,00	-16,25	-4,42%
Gula #11 AS	14,72	-0,11	-0,74%

EUR/USD	1,1974	+0,0021	+0,18%
GBP/USD	1,3813	+0,0007	+0,05%
USD/JPY	153,12	-0,31	-0,20%
AUD/USD	0,7046	+0,0009	+0,13%
EUR/JPY	183,33	-0,06	-0,03%
USD/IDR	16.789,9	+78,3	+0,47%
GBP/JPY	211,50	-0,31	-0,15%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	338	-50	-12,89%
PT BUMA Internasional Grup Tbk	280	-28	-9,09%
Bank Rakyat	193	-19	-8,96%
Semen Baturaja Persero	238	-34	-12,50%
Bumi Resources	250	-44	-14,97%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
GraniteShares 2x .	198,31	+21,65	+12,26%
COV	0,73	-0,04	-5,23%
LEGD	133,05	+1,45	+1,10%