Breaking News

Tutup

GraniteShares 2x Short MU Daily ETF (MULL)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

178,06 +16,55 +10,25%

03:59:59 - Tutup. Mata uang dalam USD

After Hour

179,76

+1,70

+0,95%

04:51:13 - Data Real-Time

Jenis: ETF

Pasar: Amerika Serikat

Penerbit: Graniteshares

Kelas Aset: Ekuitas

Volume: 326.857
Bid/Ask: 0,00 / 0,00
Rentang Harian: 157,20 - 183,35

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin MULL

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF GraniteShares 2x Short MU Daily ETF dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF GraniteShares 2x Short MU Daily tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross Bearish	1M	Saat Ini
	Harami Cross	1H	Saat Ini
	Downside Gap Three Methods	30	Saat Ini
Pola Selesai
	Belt Hold Bullish	15	2	19/02/2026 03:15
	Doji Star Bearish	1M	3	Nov '25
	Three Outside Up	1H	5	18/02/2026 22:00
	Harami Cross	30	5	19/02/2026 01:00
	Abandoned Baby Bearish	5H	6	12/02/2026 23:00
	Evening Doji Star	5H	6	12/02/2026 23:00
	Bullish Engulfing	1H	6	18/02/2026 21:00
	Advance Block Bearish	5H	7	12/02/2026 18:00
	Doji Star Bearish	5H	7	12/02/2026 18:00
	Shooting Star	5H	8	12/02/2026 03:00
	Doji Star Bearish	30	8	18/02/2026 23:30
	Gravestone Doji	5H	10	11/02/2026 17:00
	Bullish doji Star	5H	12	10/02/2026 21:00
	Evening Doji Star	1H	15	14/02/2026 02:00
	Doji Star Bearish	1W	16	26/10/2025
	Advance Block Bearish	1H	16	14/02/2026 01:00
	Doji Star Bearish	1H	16	14/02/2026 01:00
	Belt Hold Bearish	15	16	18/02/2026 23:45
	Dark Cloud Cover	15	16	18/02/2026 23:45
	Dragonfly Bearish	1D	18	22/01/2026
	Hanging Man	1D	18	22/01/2026
	Doji Star Bearish	1D	18	22/01/2026
	Three Outside Up	1H	18	13/02/2026 23:00
	Bullish Engulfing	1H	19	13/02/2026 22:00
	Doji Star Bearish	1D	20	20/01/2026
	Falling Three Methods	1H	21	13/02/2026 03:00
	Bullish Hammer	5H	22	04/02/2026 00:00
	Shooting Star	30	22	17/02/2026 23:00
	Falling Three Methods	5H	23	03/02/2026 19:00
	Engulfing Bearish	1D	24	13/01/2026
	Thrusting Bearish	30	26	14/02/2026 03:30
	Engulfing Bearish	5H	27	30/01/2026 20:00
	Advance Block Bearish	1H	28	12/02/2026 03:00
	Shooting Star	1H	28	12/02/2026 03:00
	Three Black Crows	30	28	14/02/2026 02:30
	Three Black Crows	15	28	18/02/2026 03:15
	Advance Block Bearish	1H	29	12/02/2026 02:00
	Belt Hold Bearish	1D	30	05/01/2026
	Belt Hold Bearish	15	30	18/02/2026 02:45
	Dark Cloud Cover	15	30	18/02/2026 02:45
	Three Line Strike	15	32	18/02/2026 02:15
	Engulfing Bearish	15	32	18/02/2026 02:15
	Doji Star Bearish	1H	33	11/02/2026 22:00
	Gravestone Doji	1H	34	11/02/2026 21:00
	Morning Doji Star	1H	34	11/02/2026 21:00
	Belt Hold Bearish	1D	35	26/12/2025
	Bullish doji Star	1H	35	11/02/2026 03:00
	Belt Hold Bullish	15	36	18/02/2026 01:15
	Engulfing Bearish	1D	37	23/12/2025
	Upside Gap Two Crows	1D	37	23/12/2025
	Bullish Engulfing	30	37	13/02/2026 22:00
	Dragonfly Bearish	1D	38	22/12/2025
	Doji Star Bearish	1D	38	22/12/2025
	Hanging Man	1D	38	22/12/2025
	Belt Hold Bullish	15	38	18/02/2026 00:45
	Belt Hold Bearish	5H	41	22/01/2026 17:00
	Engulfing Bearish	5H	41	22/01/2026 17:00
	Bullish doji Star	1H	41	10/02/2026 21:00
	Abandoned Baby Bearish	1H	44	10/02/2026 01:00
	Bullish Engulfing	15	48	17/02/2026 22:15
	Three Black Crows	5H	51	14/01/2026 19:00
	Harami Bearish	1H	52	07/02/2026 00:00
	Harami Cross Bearish	1H	52	07/02/2026 00:00
	Engulfing Bearish	5H	53	13/01/2026 18:00
	Three Line Strike	5H	53	13/01/2026 18:00
	Bullish Hammer	15	53	14/02/2026 03:30
	Harami Cross Bearish	1H	54	06/02/2026 22:00
	Advance Block Bearish	1D	55	26/11/2025
	Three Black Crows	1D	60	19/11/2025
	Abandoned Baby Bearish	30	63	11/02/2026 22:00
	Engulfing Bearish	30	63	11/02/2026 22:00
	Evening Doji Star	30	63	11/02/2026 22:00
	Downside Gap Three Methods	1H	64	05/02/2026 02:00
	Bullish Engulfing	1H	64	05/02/2026 02:00
	Doji Star Bearish	30	64	11/02/2026 21:30
	Gravestone Doji	30	64	11/02/2026 21:30
	Harami Cross	1D	65	12/11/2025
	Three Outside Down	5H	66	06/01/2026 01:00
	Belt Hold Bearish	5H	67	05/01/2026 20:00
	Engulfing Bearish	5H	67	05/01/2026 20:00
	Doji Star Bearish	1D	69	06/11/2025
	Thrusting Bearish	30	69	11/02/2026 01:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MULL

Tuliskan pendapat Anda mengenai GraniteShares 2x Short MU Daily ETF

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.310,23	+97,96	+1,19%
IDX Kompas 100	1.169,35	+11,37	+0,98%
FTSE Indonesia	3.043,06	0,00	0,00%
US 500	6.875,3	+32,1	+0,47%
Dow Jones	49.662,66	+129,47	+0,26%
Hang Seng	26.705,94	+138,82	+0,52%
Indeks Dolar AS	97,63	+0,57	+0,59%

Emas	4.999,94	+94,04	+1,92%
Perak	77,140	+3,600	+4,90%
Minyak Mentah WTI	64,97	+2,71	+4,35%
Minyak Brent	70,26	+2,84	+4,21%
Gas Alam	3,019	-0,012	-0,40%
Kopi C AS	285,20	+2,10	+0,74%
Gula #11 AS	14,18	+0,32	+2,31%

EUR/USD	1,1785	-0,0068	-0,57%
GBP/USD	1,3497	-0,0061	-0,45%
USD/JPY	154,83	+1,43	+0,93%
AUD/USD	0,7044	-0,0043	-0,61%
EUR/JPY	182,47	+0,69	+0,38%
USD/IDR	16.925,0	+73,5	+0,44%
GBP/JPY	208,98	+0,96	+0,46%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	382	-2	-0,52%
PT BUMA Internasional Grup Tbk	312	0	0,00%
Bank Rakyat	218	+6	+2,83%
Semen Baturaja Persero	288	0	0,00%
Bumi Resources	284	-8	-2,74%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
GraniteShares 2x .	178,06	+16,55	+10,25%
COV	0,62	+0,01	+1,64%
BRED	105,20	-0,20	-0,19%
BSE SOFIX	903,53	0,11	0,01%
AMD	200,12	-2,96	-1,46%