Breaking News

Tutup

GraniteShares 2x Short MSTR Daily ETF (MSDD)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

76,31 -0,85 -1,10%

03:59:59 - Tutup. Mata uang dalam USD

After Hour

76,00

-0,31

-0,41%

5:35:18 - Data Real-Time

Jenis: ETF

Pasar: Amerika Serikat

Penerbit: Graniteshares

Kelas Aset: Ekuitas

Volume: 7.888
Bid/Ask: 0,00 / 0,00
Rentang Harian: 76,30 - 80,50

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin MSDD

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF GraniteShares 2x Short MSTR Daily ETF dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF GraniteShares 2x Short MSTR Daily tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Harami Cross	1W	1	18/01/2026
	Homing Pigeon	1W	1	18/01/2026
	Doji Star Bearish	1W	4	28/12/2025
	Belt Hold Bullish	1D	9	13/01/2026
	Belt Hold Bearish	1H	12	23/01/2026 22:00
	Kicking Bearish	15	12	26/01/2026 22:00
	Belt Hold Bullish	1D	13	07/01/2026
	Engulfing Bearish	5H	14	17/01/2026 02:00
	Belt Hold Bullish	1D	15	05/01/2026
	Tri-Star Bearish	30	15	23/01/2026 22:30
	Bullish Engulfing	5H	18	15/01/2026 00:00
	Tri-Star Bearish	15	18	23/01/2026 22:30
	Hanging Man	1D	19	29/12/2025
	Homing Pigeon	1H	19	22/01/2026 03:00
	Belt Hold Bearish	1D	21	24/12/2025
	Belt Hold Bullish	5H	21	13/01/2026 18:00
	Evening Star	1H	21	22/01/2026 01:00
	Evening Doji Star	1H	21	22/01/2026 01:00
	Abandoned Baby Bearish	1H	21	22/01/2026 01:00
	Deliberation Bearish	1H	22	22/01/2026 00:00
	Doji Star Bearish	1H	22	22/01/2026 00:00
	Belt Hold Bullish	1D	23	22/12/2025
	Gravestone Doji	5H	25	09/01/2026 19:00
	Three Outside Down	5H	26	08/01/2026 23:00
	Belt Hold Bearish	5H	27	08/01/2026 18:00
	Engulfing Bearish	5H	27	08/01/2026 18:00
	Harami Bullish	5H	28	08/01/2026 03:00
	Doji Star Bearish	1D	30	11/12/2025
	Gravestone Doji	1D	30	11/12/2025
	Homing Pigeon	1D	31	10/12/2025
	Three Outside Up	30	31	21/01/2026 23:00
	Falling Three Methods	1D	32	09/12/2025
	Harami Cross Bearish	1H	32	16/01/2026 22:00
	Belt Hold Bullish	30	32	21/01/2026 22:30
	Bullish Engulfing	30	32	21/01/2026 22:30
	Belt Hold Bullish	15	32	22/01/2026 02:30
	Harami Bullish	5H	34	03/01/2026 03:00
	Deliberation Bearish	1H	34	16/01/2026 03:00
	Doji Star Bearish	1H	34	16/01/2026 03:00
	Bullish doji Star	1D	36	03/12/2025
	Doji Star Bearish	5H	36	01/01/2026 01:00
	Belt Hold Bullish	1D	37	02/12/2025
	Shooting Star	1D	38	01/12/2025
	Three Inside Up	1H	41	15/01/2026 00:00
	Belt Hold Bullish	30	41	17/01/2026 03:30
	Harami Cross	1H	42	14/01/2026 22:00
	Bullish doji Star	15	42	21/01/2026 22:00
	Harami Cross Bearish	30	44	16/01/2026 22:30
	Belt Hold Bullish	5H	47	22/12/2025 21:00
	Doji Star Bearish	1D	48	14/11/2025
	Harami Bullish	5H	48	19/12/2025 23:00
	Harami Cross	5H	48	19/12/2025 23:00
	Belt Hold Bullish	1H	48	13/01/2026 03:00
	Evening Star	5H	49	19/12/2025 18:00
	Doji Star Bearish	15	50	20/01/2026 21:30
	Belt Hold Bullish	15	51	17/01/2026 03:45
	Three Outside Up	5H	52	18/12/2025 02:00
	Belt Hold Bullish	5H	53	17/12/2025 21:00
	Bullish Engulfing	5H	53	17/12/2025 21:00
	Tri-Star Bullish	15	53	17/01/2026 01:45
	Evening Doji Star	5H	55	16/12/2025 20:00
	Evening Star	5H	55	16/12/2025 20:00
	Belt Hold Bearish	1H	55	09/01/2026 22:00
	Dragonfly Bearish	5H	56	16/12/2025 00:00
	Hanging Man	5H	56	16/12/2025 00:00
	Doji Star Bearish	5H	56	16/12/2025 00:00
	Doji Star Bearish	15	56	16/01/2026 21:45
	Homing Pigeon	30	59	14/01/2026 22:00
	Harami Bullish	1H	61	08/01/2026 03:00
	Tri-Star Bearish	15	61	16/01/2026 02:00
	Bullish Hammer	5H	64	09/12/2025 23:00
	Tri-Star Bullish	15	64	16/01/2026 00:45
	Belt Hold Bullish	30	65	13/01/2026 03:30
	Harami Bullish	1H	68	03/01/2026 03:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MSDD

Tuliskan pendapat Anda mengenai GraniteShares 2x Short MSTR Daily ETF

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.276,40	-703,83	-7,84%
IDX Kompas 100	1.148,77	-90,86	-7,33%
FTSE Indonesia	3.191,78	+24,08	+0,76%
US 500	7.002,0	+23,4	+0,34%
Dow Jones	49.003,41	-408,99	-0,83%
Hang Seng	27.826,91	+699,96	+2,58%
Indeks Dolar AS	96,055	+0,004	+0,00%

Emas	5.288,79	+168,19	+3,28%
Perak	111,565	+5,608	+5,29%
Minyak Mentah WTI	62,41	+0,02	+0,03%
Minyak Brent	66,51	-0,08	-0,12%
Gas Alam	3,630	-0,190	-4,97%
Kopi C AS	362,03	-5,22	-1,42%
Gula #11 AS	14,75	-0,08	-0,54%

EUR/USD	1,1972	-0,0069	-0,57%
GBP/USD	1,3777	-0,0071	-0,51%
USD/JPY	152,67	+0,42	+0,28%
AUD/USD	0,6998	-0,0013	-0,19%
EUR/JPY	182,78	-0,50	-0,27%
USD/IDR	16.698,3	-61,7	-0,37%
GBP/JPY	210,33	-0,46	-0,22%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	388	-36	-8,49%
PT BUMA Internasional Grup Tbk	308	-28	-8,33%
Bank Rakyat	212	-18	-7,83%
Semen Baturaja Persero	272	-14	-4,90%
Bumi Resources	294	-50	-14,53%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
GraniteShares 2x .	76,31	-0,85	-1,10%
6289	1,350	-0,150	-10,00%
4687	1.242,0	-32,0	-2,51%
RYOJ	3,09	-0,04	-1,28%
First Trust Core .	21,20	-0,02	-0,09%
SMMT	1.200	-100	-7,69%
LADD	0,98	+0,04	+4,26%
IDTI	48,99	0,00	0,00%