Breaking News

Tutup

GraniteShares 2x Short MSTR Daily ETF (MSDD)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

71,78 +3,78 +5,56%

28/02 - Tutup. Mata uang dalam USD

After Hour

70,19

-1,59

-2,22%

6:30:23 - Data Real-Time

Jenis: ETF

Pasar: Amerika Serikat

Penerbit: Graniteshares

Kelas Aset: Ekuitas

Volume: 3.606
Bid/Ask: 0,00 / 0,00
Rentang Harian: 71,00 - 72,00

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin MSDD

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF GraniteShares 2x Short MSTR Daily ETF dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF GraniteShares 2x Short MSTR Daily tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Belt Hold Bearish	1H	1	28/02/2026 00:00
	Engulfing Bearish	1H	1	28/02/2026 00:00
	Engulfing Bearish	1W	3	01/02/2026
	Harami Cross	1W	5	18/01/2026
	Homing Pigeon	1W	5	18/01/2026
	Bullish Hammer	1D	5	20/02/2026
	Belt Hold Bullish	5H	5	26/02/2026 02:00
	Belt Hold Bearish	1H	6	26/02/2026 22:00
	Belt Hold Bearish	30	7	26/02/2026 22:30
	Doji Star Bearish	1W	8	28/12/2025
	Belt Hold Bearish	5H	8	24/02/2026 20:00
	Harami Bullish	15	8	26/02/2026 23:00
	Harami Cross	15	8	26/02/2026 23:00
	Belt Hold Bearish	15	9	26/02/2026 22:30
	Bullish Hammer	1D	12	10/02/2026
	Bullish doji Star	1H	12	25/02/2026 22:00
	Belt Hold Bearish	5H	14	19/02/2026 20:00
	Thrusting Bearish	1H	15	24/02/2026 22:00
	Shooting Star	1D	16	04/02/2026
	Belt Hold Bearish	1H	16	24/02/2026 21:00
	Tri-Star Bullish	15	16	25/02/2026 23:00
	Belt Hold Bearish	30	19	24/02/2026 21:30
	Belt Hold Bearish	1D	20	29/01/2026
	Tri-Star Bullish	15	21	24/02/2026 22:45
	Belt Hold Bearish	15	25	24/02/2026 21:30
	Bullish doji Star	5H	28	10/02/2026 01:00
	Tri-Star Bearish	15	28	24/02/2026 03:00
	Belt Hold Bullish	1H	29	20/02/2026 21:00
	Belt Hold Bullish	1H	30	20/02/2026 03:00
	Belt Hold Bullish	1D	31	13/01/2026
	Bullish doji Star	15	31	24/02/2026 01:30
	Evening Doji Star	15	33	24/02/2026 01:00
	Doji Star Bearish	15	34	24/02/2026 00:45
	Belt Hold Bullish	1D	35	07/01/2026
	Three Inside Up	1H	35	19/02/2026 01:00
	Harami Bullish	1H	36	18/02/2026 23:00
	Harami Cross	1H	36	18/02/2026 23:00
	Belt Hold Bullish	1D	37	05/01/2026
	Belt Hold Bullish	30	37	20/02/2026 22:00
	Belt Hold Bullish	30	38	20/02/2026 21:30
	Engulfing Bearish	1H	39	17/02/2026 22:00
	Belt Hold Bullish	30	39	20/02/2026 03:30
	Belt Hold Bearish	15	39	23/02/2026 23:15
	Doji Star Bearish	1H	40	17/02/2026 21:00
	Doji Star Bearish	15	40	23/02/2026 23:00
	Hanging Man	1D	41	29/12/2025
	Belt Hold Bullish	1H	41	14/02/2026 03:00
	Engulfing Bearish	5H	42	30/01/2026 20:00
	Bullish doji Star	1H	42	14/02/2026 00:00
	Harami Bullish	1H	42	14/02/2026 00:00
	Harami Cross	1H	42	14/02/2026 00:00
	Belt Hold Bearish	1D	43	24/12/2025
	Belt Hold Bearish	30	44	19/02/2026 02:00
	Dark Cloud Cover	30	44	19/02/2026 02:00
	Belt Hold Bullish	1D	45	22/12/2025
	Tri-Star Bearish	15	45	21/02/2026 02:45
	Harami Bullish	1H	46	13/02/2026 03:00
	Harami Bullish	15	47	21/02/2026 01:45
	Harami Cross	15	47	21/02/2026 01:45
	Belt Hold Bullish	30	49	18/02/2026 03:30
	Harami Bullish	30	50	18/02/2026 03:00
	Harami Cross	30	50	18/02/2026 03:00
	Belt Hold Bullish	15	50	20/02/2026 22:00
	Belt Hold Bearish	30	51	17/02/2026 22:30
	Engulfing Bearish	30	51	17/02/2026 22:30
	Belt Hold Bullish	15	51	20/02/2026 21:45
	Doji Star Bearish	1D	52	11/12/2025
	Gravestone Doji	1D	52	11/12/2025
	Belt Hold Bullish	15	52	20/02/2026 03:45
	Homing Pigeon	1D	53	10/12/2025
	Doji Star Bearish	30	53	17/02/2026 21:30
	Falling Three Methods	1D	54	09/12/2025
	Tri-Star Bullish	30	57	14/02/2026 00:00
	Bullish doji Star	1D	58	03/12/2025
	Belt Hold Bearish	15	58	19/02/2026 02:15
	Engulfing Bearish	15	58	19/02/2026 02:15
	Belt Hold Bullish	1D	59	02/12/2025
	Harami Cross Bearish	15	59	19/02/2026 01:45
	Shooting Star	1D	60	01/12/2025
	Harami Bullish	30	60	13/02/2026 22:30
	Engulfing Bearish	5H	61	17/01/2026 02:00
	Bullish doji Star	1H	63	10/02/2026 03:00
	Bullish Engulfing	5H	65	15/01/2026 00:00
	Falling Three Methods	1H	67	09/02/2026 21:00
	Doji Star Bearish	30	67	13/02/2026 01:30
	Tri-Star Bullish	15	67	18/02/2026 03:15
	Belt Hold Bullish	5H	68	13/01/2026 18:00
	Harami Bullish	1H	69	07/02/2026 02:00
	Harami Cross	1H	69	07/02/2026 02:00
	Dark Cloud Cover	30	69	13/02/2026 00:00
	Doji Star Bearish	15	69	17/02/2026 22:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MSDD

Tuliskan pendapat Anda mengenai GraniteShares 2x Short MSTR Daily ETF

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.103,72	-131,77	-1,60%
IDX Kompas 100	1.138,75	-17,57	-1,52%
FTSE Indonesia	3.053,22	-29,54	-0,96%
US 500	6.818,6	-60,3	-0,88%
Dow Jones	48.977,92	-521,28	-1,05%
Hang Seng	26.233,50	-397,04	-1,49%
Indeks Dolar AS	97,905	+0,340	+0,35%

Emas	5.364,04	+116,14	+2,21%
Perak	94,110	+0,819	+0,88%
Minyak Mentah WTI	71,22	+4,20	+6,27%
Minyak Brent	77,63	+4,76	+6,53%
Gas Alam	2,900	+0,041	+1,43%
Kopi C AS	280,75	-1,55	-0,55%
Gula #11 AS	14,30	-0,11	-0,76%

EUR/USD	1,1778	-0,0036	-0,30%
GBP/USD	1,3428	-0,0058	-0,43%
USD/JPY	156,73	+0,67	+0,43%
AUD/USD	0,7090	-0,0026	-0,37%
EUR/JPY	184,61	+0,25	+0,14%
USD/IDR	16.853,4	+98,4	+0,59%
GBP/JPY	210,44	-0,01	0,00%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	370	-6	-1,60%
PT BUMA Internasional Grup Tbk	308	+10	+3,36%
Bank Rakyat	200	-8	-3,85%
Semen Baturaja Persero	266	-8	-2,92%
Bumi Resources	258	0	0,00%
PP Properti Tbk PT	31	+2	+6,90%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
GraniteShares 2x .	71,78	+3,78	+5,56%
Bernstein Interme.	11,52	+0,02	+0,17%
Fidelity Canadian.	25,86	0,00	0,00%