Breaking News

Tutup

Manzil Russell Halal USA Broad Market ETF (MNZL)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

60,30 -0,03 -0,05%

05/09 - Tutup. Mata uang dalam USD

After Hour

60,30

0,00

0,00%

6:30:03 - Data Real-Time

Jenis: ETF

Pasar: Amerika Serikat

Penerbit: Empowered Funds, LLC

Kelas Aset: Ekuitas

Volume: 6.888
Bid/Ask: 0,00 / 0,00
Rentang Harian: 60,18 - 60,40

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin MNZL

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF Manzil Russell Halal USA Broad Market ETF dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF Manzil Russell Halal USA Broad Market tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Belt Hold Bearish	1D	4	31/08/2026
	Falling Three Methods	5H	4	03/09/2026 16:00
	Bullish Hammer	5H	7	02/09/2026 00:00
	Harami Bullish	1D	8	25/08/2026
	Inverted Hammer	1D	8	25/08/2026
	Belt Hold Bullish	1H	8	03/09/2026 21:00
	Belt Hold Bullish	5H	9	31/08/2026 23:00
	Belt Hold Bearish	1H	9	03/09/2026 20:00
	Engulfing Bearish	1H	9	03/09/2026 20:00
	Homing Pigeon	1D	10	21/08/2026
	Bullish doji Star	30	10	03/09/2026 21:00
	Tri-Star Bullish	15	10	03/09/2026 21:45
	Harami Cross	1W	12	07/06/2026
	Harami Cross Bearish	15	17	02/09/2026 20:45
	Belt Hold Bearish	1H	20	01/09/2026 20:00
	Hanging Man	1D	23	04/08/2026
	Harami Bullish	30	23	01/09/2026 21:30
	Harami Cross	30	23	01/09/2026 21:30
	Belt Hold Bearish	30	24	01/09/2026 20:30
	Three Black Crows	1W	25	08/03/2026
	Inverted Hammer	1W	25	08/03/2026
	Bullish Hammer	1D	25	31/07/2026
	Belt Hold Bearish	1W	27	22/02/2026
	Inverted Hammer	1D	27	29/07/2026
	Belt Hold Bullish	15	27	01/09/2026 20:45
	Bullish Hammer	1D	28	28/07/2026
	Tri-Star Bullish	30	29	28/08/2026 21:30
	Shooting Star	1W	31	25/01/2026
	Bullish doji Star	15	31	31/08/2026 20:45
	Belt Hold Bullish	5H	32	15/08/2026 02:00
	Belt Hold Bullish	1D	35	17/07/2026
	Belt Hold Bullish	1D	36	16/07/2026
	Belt Hold Bullish	1D	37	15/07/2026
	Falling Three Methods	1D	42	08/07/2026
	Harami Bullish	1D	44	06/07/2026
	Harami Cross	1D	44	06/07/2026
	Upside Gap Three Methods	1D	46	01/07/2026
	Hanging Man	1D	47	30/06/2026
	Upside Gap Two Crows	5H	48	05/08/2026 17:00
	Harami Cross Bearish	15	49	25/08/2026 20:45
	Bullish doji Star	1H	50	20/08/2026 22:00
	Falling Three Methods	1D	51	24/06/2026
	Belt Hold Bearish	5H	51	04/08/2026 16:00
	Belt Hold Bearish	1H	51	20/08/2026 20:00
	Three Outside Up	5H	53	03/08/2026 20:00
	Bullish Engulfing	5H	54	31/07/2026 22:00
	Three Black Crows	1D	55	17/06/2026
	Shooting Star	1D	57	15/06/2026
	Belt Hold Bearish	1D	58	12/06/2026
	Bullish doji Star	1D	61	09/06/2026
	Bullish Hammer	5H	61	28/07/2026 19:00
	Dragonfly Doji	5H	61	28/07/2026 19:00
	Belt Hold Bearish	30	61	20/08/2026 20:30
	Homing Pigeon	1D	62	08/06/2026
	Falling Three Methods	5H	63	27/07/2026 18:00
	Bullish doji Star	15	63	21/08/2026 01:30
	Gravestone Doji	1D	65	03/06/2026
	Harami Bullish	5H	66	24/07/2026 00:00
	Harami Cross	5H	66	24/07/2026 00:00
	Bullish doji Star	15	67	20/08/2026 22:30
	Belt Hold Bearish	15	68	20/08/2026 20:30
	Belt Hold Bearish	1H	69	17/08/2026 20:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MNZL

Tuliskan pendapat Anda mengenai Manzil Russell Halal USA Broad Market ETF

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.670,13	+50,46	+0,76%
IDX Kompas 100	874,12	+8,27	+0,95%
FTSE Indonesia Local	2.336,69	0,00	0,00%
US 500	7.716,8	-1,8	-0,02%
Dow Jones	53.414,25	-271,86	-0,51%
Hang Seng	25.298,00	-115,12	-0,45%
Indeks Dolar AS	98,798	-0,352	-0,36%

Emas	4.484,00	+7,40	+0,17%
Perak	67,648	+0,899	+1,35%
Minyak Mentah WTI	92,93	+1,45	+1,59%
Minyak Brent	97,53	+0,53	+0,55%
Gas Alam	2,950	-0,020	-0,67%
Kopi C AS	292,90	-2,45	-0,83%
Gula #11 AS	18,02	-0,05	-0,28%

EUR/USD	1,1624	+0,0001	+0,01%
GBP/USD	1,3538	-0,0001	-0,01%
USD/JPY	153,39	-0,97	-0,63%
AUD/USD	0,7215	-0,0003	-0,04%
EUR/JPY	178,31	-1,14	-0,64%
USD/IDR	17.607,0	-8,9	-0,05%
GBP/JPY	207,64	-1,37	-0,66%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	228	+2	+0,88%
PT BUMA Internasional Grup Tbk	266	+8	+3,10%
Bank Rakyat	155	0	0,00%
Semen Baturaja Persero	178	+3	+1,71%
Bumi Resources	230	+10	+4,55%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	Manzil Russell Ha.	60,30	-0,03	-0,05%