Breaking News

Tutup

Manzil Russell Halal USA Broad Market ETF (MNZL)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

61,62 +0,30 +0,49%

26/09 - Tutup. Mata uang dalam USD

After Hour

61,62

0,00

0,00%

6:30:05 - Data Real-Time

Jenis: ETF

Pasar: Amerika Serikat

Penerbit: Empowered Funds, LLC

Kelas Aset: Ekuitas

Volume: 5.378
Bid/Ask: 0,00 / 0,00
Rentang Harian: 61,35 - 61,66

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin MNZL

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF Manzil Russell Halal USA Broad Market ETF dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF Manzil Russell Halal USA Broad Market tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Belt Hold Bearish	1D	2	23/09/2026
	Dark Cloud Cover	1D	2	23/09/2026
	Hanging Man	1D	3	22/09/2026
	Inverted Hammer	5H	3	24/09/2026 17:00
	Hanging Man	1D	4	21/09/2026
	Harami Bullish	1H	7	25/09/2026 01:00
	Harami Cross	1H	7	25/09/2026 01:00
	Belt Hold Bullish	1H	9	24/09/2026 20:00
	Belt Hold Bullish	30	11	24/09/2026 20:30
	Belt Hold Bullish	30	12	24/09/2026 02:30
	Harami Cross	1W	15	07/06/2026
	Belt Hold Bearish	1D	18	31/08/2026
	Harami Bullish	1D	22	25/08/2026
	Inverted Hammer	1D	22	25/08/2026
	Homing Pigeon	1D	24	21/08/2026
	Inverted Hammer	1H	25	18/09/2026 23:00
	Deliberation Bearish	30	27	21/09/2026 22:30
	Doji Star Bearish	30	27	21/09/2026 22:30
	Three Black Crows	1W	28	08/03/2026
	Inverted Hammer	1W	28	08/03/2026
	Tri-Star Bearish	1H	28	18/09/2026 00:00
	Belt Hold Bearish	1W	30	22/02/2026
	Bullish Hammer	1H	32	17/09/2026 02:00
	Falling Three Methods	5H	33	03/09/2026 16:00
	Harami Cross Bearish	15	33	21/09/2026 21:00
	Shooting Star	1W	34	25/01/2026
	Tri-Star Bearish	30	35	18/09/2026 00:00
	Bullish Hammer	5H	36	02/09/2026 00:00
	Hanging Man	1D	37	04/08/2026
	Belt Hold Bullish	5H	38	31/08/2026 23:00
	Bullish Hammer	1D	39	31/07/2026
	Belt Hold Bullish	30	39	17/09/2026 02:30
	Inverted Hammer	1D	41	29/07/2026
	Bullish Hammer	1D	42	28/07/2026
	Belt Hold Bullish	30	43	16/09/2026 02:30
	Tri-Star Bearish	15	43	18/09/2026 00:15
	Inverted Hammer	1H	47	11/09/2026 02:00
	Belt Hold Bullish	1D	49	17/07/2026
	Bullish doji Star	15	49	17/09/2026 02:30
	Belt Hold Bullish	1D	50	16/07/2026
	Belt Hold Bullish	1D	51	15/07/2026
	Belt Hold Bullish	15	53	16/09/2026 02:45
	Inverted Hammer	1H	55	09/09/2026 01:00
	Bullish doji Star	30	55	14/09/2026 21:00
	Falling Three Methods	1D	56	08/07/2026
	Harami Bullish	1D	58	06/07/2026
	Harami Cross	1D	58	06/07/2026
	Upside Gap Three Methods	1D	60	01/07/2026
	Hanging Man	1D	61	30/06/2026
	Belt Hold Bullish	5H	61	15/08/2026 02:00
	Belt Hold Bullish	30	61	11/09/2026 02:00
	Falling Three Methods	1D	65	24/06/2026
	Belt Hold Bullish	1H	66	03/09/2026 21:00
	Bullish doji Star	15	66	14/09/2026 21:15
	Belt Hold Bearish	1H	67	03/09/2026 20:00
	Engulfing Bearish	1H	67	03/09/2026 20:00
	Three Black Crows	1D	69	17/06/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MNZL

Tuliskan pendapat Anda mengenai Manzil Russell Halal USA Broad Market ETF

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.151,92	-89,97	-1,44%
IDX Kompas 100	800,29	-12,55	-1,54%
FTSE Indonesia Local	2.186,83	-4,09	-0,19%
US 500	7.711,4	-32,1	-0,41%
Dow Jones	51.828,62	+478,64	+0,93%
Hang Seng	24.654,00	+143,91	+0,59%
Indeks Dolar AS	100,788	+0,080	+0,08%

Emas	4.178,20	-143,00	-3,31%
Perak	61,353	-3,449	-5,32%
Minyak Mentah WTI	94,98	+2,57	+2,78%
Minyak Brent	99,93	+2,49	+2,56%
Gas Alam	3,117	-0,108	-3,35%
Kopi C AS	277,15	-1,45	-0,52%
Gula #11 AS	18,55	+0,02	+0,11%

EUR/USD	1,1380	-0,0011	-0,10%
GBP/USD	1,3264	+0,0018	+0,14%
USD/JPY	156,73	-0,56	-0,36%
AUD/USD	0,7020	-0,0004	-0,06%
EUR/JPY	178,34	-0,81	-0,45%
USD/IDR	17.982,0	+102,0	+0,57%
GBP/JPY	207,89	-0,42	-0,20%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	186	-9	-4,62%
PT BUMA Internasional Grup Tbk	204	-10	-4,67%
Bank Rakyat	134	-6	-4,29%
Semen Baturaja Persero	149	-5	-3,25%
Bumi Resources	181	-1	-0,55%
PP Properti Tbk PT	20	+5	+33,33%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	Manzil Russell Ha.	61,62	+0,30	+0,49%
	Invesco S&P 500 M.	50,75	-0,01	-0,02%