Breaking News

Tutup

Ballast Small/Mid Cap ETF (MGMT)

NYSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

49,50 -0,34 -0,68%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

49,50

0,00

0,00%

3:10:04 - Data Real-Time

Jenis: ETF

Pasar: Amerika Serikat

Penerbit: Ballast Asset Management

Kelas Aset: Ekuitas

Volume: 7.507
Bid/Ask: 0,00 / 0,00
Rentang Harian: 49,06 - 49,50

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin MGMT

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF Ballast Small/Mid Cap ETF dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF Ballast Small/Mid Cap tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Dark Cloud Cover	1W	1	28/06/2026
	Hanging Man	1W	3	14/06/2026
	Bullish Hammer	5H	5	02/07/2026 23:00
	Bullish doji Star	5H	6	02/07/2026 18:00
	Belt Hold Bullish	30	6	08/07/2026 02:30
	Belt Hold Bullish	15	6	08/07/2026 02:45
	Three Inside Up	1M	7	Des '25
	Belt Hold Bearish	5H	7	01/07/2026 22:00
	Harami Bullish	1M	8	Nov '25
	Belt Hold Bearish	1H	8	07/07/2026 02:00
	Engulfing Bearish	1H	8	07/07/2026 02:00
	Belt Hold Bearish	30	9	07/07/2026 02:30
	Engulfing Bearish	30	9	07/07/2026 02:30
	Doji Star Bearish	1W	11	19/04/2026
	Bullish Engulfing	1D	12	18/06/2026
	Three Outside Up	1M	13	Jun '25
	Three Black Crows	1D	13	17/06/2026
	Belt Hold Bearish	5H	13	26/06/2026 22:00
	Bullish Engulfing	1M	14	Mei '25
	Harami Cross	1W	15	22/03/2026
	Belt Hold Bearish	1D	15	15/06/2026
	Upside Gap Two Crows	1D	15	15/06/2026
	Bullish doji Star	30	15	02/07/2026 22:30
	Harami Bullish	1M	18	Jan '25
	Belt Hold Bearish	1D	19	09/06/2026
	Inverted Hammer	1D	20	08/06/2026
	Bullish Hammer	5H	21	22/06/2026 23:00
	Harami Bearish	1M	23	Ags '24
	Harami Cross Bearish	1M	23	Ags '24
	Dragonfly Doji	1M	23	Ags '24
	Bullish Engulfing	1M	24	Jul '24
	Belt Hold Bullish	5H	24	18/06/2026 19:00
	Belt Hold Bullish	1H	24	27/06/2026 02:00
	Harami Bullish	1M	26	Mei '24
	Belt Hold Bullish	30	29	27/06/2026 02:30
	Deliberation Bearish	1D	30	22/05/2026
	Doji Star Bearish	1D	30	22/05/2026
	Hanging Man	1D	30	22/05/2026
	Dragonfly Bearish	1D	30	22/05/2026
	Belt Hold Bullish	1H	30	26/06/2026 02:00
	Dragonfly Doji	30	30	27/06/2026 00:30
	Three Outside Up	1M	31	Des '23
	Bullish Engulfing	1M	32	Nov '23
	Morning Star	1W	32	23/11/2025
	Bullish Hammer	1D	32	20/05/2026
	Dragonfly Doji	1W	33	16/11/2025
	Bullish Hammer	1W	33	16/11/2025
	Inverted Hammer	1D	33	19/05/2026
	Doji Star Bearish	5H	33	12/06/2026 18:00
	Tri-Star Bullish	15	33	27/06/2026 02:45
	Harami Bullish	1W	35	02/11/2025
	Bullish Hammer	1D	35	15/05/2026
	Dragonfly Doji	15	35	27/06/2026 00:30
	Harami Cross	1W	38	12/10/2025
	Homing Pigeon	1W	38	12/10/2025
	Belt Hold Bearish	5H	39	09/06/2026 20:00
	Bullish Hammer	1H	41	23/06/2026 02:00
	Tri-Star Bullish	15	41	26/06/2026 02:45
	Three Black Crows	5H	42	06/06/2026 02:00
	Hanging Man	30	43	25/06/2026 02:30
	Tri-Star Bullish	15	43	26/06/2026 01:15
	Engulfing Bearish	1D	44	04/05/2026
	Doji Star Bearish	1W	45	24/08/2025
	Doji Star Bearish	1D	45	01/05/2026
	Belt Hold Bullish	1H	48	18/06/2026 20:00
	Three Outside Up	1D	49	27/04/2026
	Harami Bearish	30	49	23/06/2026 23:00
	Bullish Engulfing	1D	50	24/04/2026
	Morning Star	1D	50	24/04/2026
	Belt Hold Bullish	30	50	23/06/2026 02:30
	Bullish Engulfing	30	50	23/06/2026 02:30
	Dragonfly Doji	1D	51	23/04/2026
	Belt Hold Bullish	30	52	23/06/2026 01:30
	Harami Bullish	1M	53	Feb '22
	Belt Hold Bearish	1D	53	21/04/2026
	Engulfing Bearish	1D	53	21/04/2026
	Rising Three Methods	1D	55	17/04/2026
	Dark Cloud Cover	1W	56	08/06/2025
	Three Inside Up	1W	57	01/06/2025
	Harami Bearish	15	57	23/06/2026 23:00
	Harami Cross	1W	58	25/05/2025
	Harami Bullish	1W	58	25/05/2025
	Harami Bearish	1D	60	10/04/2026
	Harami Bearish	5H	61	22/05/2026 02:00
	Belt Hold Bullish	15	61	23/06/2026 01:45
	Belt Hold Bearish	1D	62	08/04/2026
	Tri-Star Bullish	15	63	22/06/2026 23:45
	Three Outside Up	5H	64	21/05/2026 01:00
	Belt Hold Bullish	5H	65	20/05/2026 20:00
	Bullish Engulfing	5H	65	20/05/2026 20:00
	Bullish doji Star	1W	69	09/03/2025
	Three Black Crows	1D	69	27/03/2026
	Belt Hold Bullish	5H	69	16/05/2026 01:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MGMT

Tuliskan pendapat Anda mengenai Ballast Small/Mid Cap ETF

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.879,20	+5,83	+0,10%
IDX Kompas 100	769,12	+5,82	+0,76%
FTSE Indonesia Local	2.138,90	+40,92	+1,95%
US 500	7.493,3	+10,7	+0,14%
Dow Jones	52.348,39	-576,76	-1,09%
Hang Seng	24.030,18	-169,28	-0,70%
Indeks Dolar AS	100,755	-0,004	0,00%

Emas	4.113,70	+31,30	+0,77%
Perak	59,368	+0,828	+1,41%
Minyak Mentah WTI	73,79	+0,27	+0,37%
Minyak Brent	78,40	+0,38	+0,49%
Gas Alam	3,204	-0,008	-0,25%
Kopi C AS	318,05	+8,25	+2,66%
Gula #11 AS	14,93	-0,18	-1,19%

EUR/USD	1,1429	+0,0013	+0,11%
GBP/USD	1,3405	+0,0019	+0,14%
USD/JPY	162,43	-0,15	-0,09%
AUD/USD	0,6938	+0,0009	+0,13%
EUR/JPY	185,63	+0,01	+0,01%
USD/IDR	18.096,4	+110,8	+0,62%
GBP/JPY	217,74	+0,07	+0,03%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	179	-1	-0,56%
PT BUMA Internasional Grup Tbk	196	+2	+1,03%
Bank Rakyat	141	-3	-2,08%
Semen Baturaja Persero	152	0	0,00%
Bumi Resources	141	+5	+3,68%
PP Properti Tbk PT	17	-1	-5,56%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
Ballast Small/Mid.	49,50	-0,34	-0,68%
SNAP	4,63	-0,02	-0,43%
Innovator Equity .	22,60	0,00	0,00%
ESIG	154,00	0,00	0,00%