Breaking News

Tutup

Motley Fool Innovative Growth Factor ETF (MFIG)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

19,68 +0,17 +0,87%

18/04 - Tutup. Mata uang dalam USD

Jenis: ETF

Pasar: Amerika Serikat

Penerbit: Motley Fool

Kelas Aset: Ekuitas

Volume: 2.072
Bid/Ask: 0,00 / 0,00
Rentang Harian: 19,63 - 19,71

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin MFIG

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF Motley Fool Innovative Growth Factor ETF dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF Motley Fool Innovative Growth Factor tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Three Inside Up	1W	1	05/04/2026
	Shooting Star	1D	1	16/04/2026
	Hanging Man	1D	3	14/04/2026
	Belt Hold Bearish	5H	4	16/04/2026 16:00
	Belt Hold Bearish	1D	7	08/04/2026
	Belt Hold Bearish	1H	8	16/04/2026 20:00
	Tri-Star Bullish	15	8	17/04/2026 00:45
	Doji Star Bearish	1D	9	06/04/2026
	Evening Star	1D	10	02/04/2026
	Belt Hold Bullish	5H	11	11/04/2026 01:00
	Downside Gap Three Methods	1D	12	31/03/2026
	Belt Hold Bearish	30	12	16/04/2026 20:30
	Three Black Crows	5H	14	09/04/2026 19:00
	Belt Hold Bearish	15	14	16/04/2026 20:30
	Belt Hold Bullish	1D	15	26/03/2026
	Inverted Hammer	1D	15	26/03/2026
	Harami Cross	1D	16	25/03/2026
	Belt Hold Bearish	5H	16	08/04/2026 18:00
	Belt Hold Bearish	1H	16	14/04/2026 20:00
	Belt Hold Bullish	5H	17	07/04/2026 22:00
	Bullish Engulfing	5H	17	07/04/2026 22:00
	Bullish doji Star	1D	20	19/03/2026
	Falling Three Methods	1D	21	18/03/2026
	Belt Hold Bullish	1H	21	11/04/2026 02:00
	Belt Hold Bearish	30	21	14/04/2026 20:30
	Belt Hold Bearish	15	23	14/04/2026 20:30
	Homing Pigeon	1H	24	10/04/2026 21:00
	Three Outside Up	5H	25	01/04/2026 01:00
	Belt Hold Bearish	1H	25	10/04/2026 20:00
	Engulfing Bearish	1H	25	10/04/2026 20:00
	Bullish Engulfing	5H	26	31/03/2026 20:00
	Doji Star Bearish	15	27	13/04/2026 22:30
	Belt Hold Bearish	1D	30	05/03/2026
	Tri-Star Bullish	15	30	11/04/2026 02:15
	Engulfing Bearish	30	31	10/04/2026 20:30
	Belt Hold Bearish	30	31	10/04/2026 20:30
	Falling Three Methods	5H	33	26/03/2026 20:00
	Three Outside Down	5H	36	24/03/2026 23:00
	Belt Hold Bearish	5H	37	24/03/2026 18:00
	Engulfing Bearish	5H	37	24/03/2026 18:00
	Shooting Star	1D	39	20/02/2026
	Belt Hold Bullish	1H	46	02/04/2026 20:00
	Belt Hold Bullish	1H	47	02/04/2026 02:00
	Belt Hold Bullish	1D	49	05/02/2026
	Belt Hold Bearish	15	49	08/04/2026 20:30
	Inverted Hammer	1D	50	04/02/2026
	Inverted Hammer	5H	50	16/03/2026 20:00
	Harami Bullish	1D	52	02/02/2026
	Belt Hold Bullish	15	52	07/04/2026 22:00
	Belt Hold Bearish	1D	55	28/01/2026
	Doji Star Bearish	1H	55	01/04/2026 00:00
	Harami Bullish	1D	57	26/01/2026
	Belt Hold Bullish	30	57	02/04/2026 20:30
	Falling Three Methods	1D	58	23/01/2026
	Belt Hold Bearish	1H	58	31/03/2026 21:00
	Belt Hold Bullish	30	59	02/04/2026 02:00
	Belt Hold Bullish	1H	60	31/03/2026 02:00
	Belt Hold Bullish	1D	62	16/01/2026
	Inverted Hammer	1D	63	15/01/2026
	Belt Hold Bullish	5H	63	06/03/2026 20:00
	Falling Three Methods	1D	64	14/01/2026
	Abandoned Baby Bullish	1H	64	30/03/2026 22:00
	Belt Hold Bearish	1H	66	30/03/2026 20:00
	Belt Hold Bullish	15	66	02/04/2026 20:30
	Belt Hold Bearish	1D	68	08/01/2026
	Engulfing Bearish	1D	68	08/01/2026
	Bullish doji Star	1H	68	28/03/2026 01:00
	Harami Bullish	1H	68	28/03/2026 01:00
	Harami Cross	1H	68	28/03/2026 01:00
	Doji Star Bearish	1D	69	07/01/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MFIG

Tuliskan pendapat Anda mengenai Motley Fool Innovative Growth Factor ETF

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.594,11	-39,89	-0,52%
IDX Kompas 100	1.049,86	-4,57	-0,43%
FTSE Indonesia Local	2.776,44	-4,78	-0,17%
US 500	7.094,9	-31,1	-0,44%
Dow Jones	49.447,43	+868,71	+1,79%
Hang Seng	26.361,07	+200,74	+0,77%
Indeks Dolar AS	98,097	+0,199	+0,20%

Emas	4.831,25	-48,35	-0,99%
Perak	79,820	-2,022	-2,47%
Minyak Mentah WTI	86,94	+4,35	+5,27%
Minyak Brent	94,68	+4,30	+4,76%
Gas Alam	2,717	+0,043	+1,61%
Kopi C AS	288,53	+4,28	+1,51%
Gula #11 AS	13,53	+0,05	+0,37%

EUR/USD	1,1759	-0,0005	-0,04%
GBP/USD	1,3508	-0,0009	-0,07%
USD/JPY	158,94	+0,30	+0,19%
AUD/USD	0,7156	-0,0012	-0,17%
EUR/JPY	186,90	+0,29	+0,16%
USD/IDR	17.125,0	-55,0	-0,32%
GBP/JPY	214,70	+0,28	+0,13%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	306	-8	-2,55%
PT BUMA Internasional Grup Tbk	270	-10	-3,57%
Bank Rakyat	197	-7	-3,43%
Semen Baturaja Persero	226	-10	-4,24%
Bumi Resources	242	-6	-2,42%
PP Properti Tbk PT	25	-1	-3,85%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	Motley Fool Innov.	19,68	+0,17	+0,87%