Breaking News

Tutup

Regan Fixed Rate MBS ETF (MBSX)

NYSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

26,75 +0,37 +1,40%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

26,75

0,00

0,00%

3:10:05 - Data Real-Time

Jenis: ETF

Pasar: Amerika Serikat

Penerbit: Regan Capital

Kelas Aset: Obligasi

Volume: 1.316
Bid/Ask: 0,00 / 0,00
Rentang Harian: 26,26 - 26,77

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin MBSX

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF Regan Fixed Rate MBS ETF dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF Regan Fixed Rate MBS tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross	1W	Saat Ini
	Harami Bullish	1W	Saat Ini
	Belt Hold Bullish	15	Saat Ini
Pola Selesai
	Engulfing Bearish	1W	1	02/08/2026
	Harami Bullish	1W	3	19/07/2026
	Engulfing Bearish	1W	4	12/07/2026
	Engulfing Bearish	1D	4	04/08/2026
	Falling Three Methods	1D	4	04/08/2026
	Deliberation Bearish	1D	5	03/08/2026
	Tri-Star Bullish	1H	5	07/08/2026 02:00
	Tri-Star Bullish	30	5	07/08/2026 02:30
	Tri-Star Bullish	15	5	07/08/2026 02:45
	Belt Hold Bullish	1D	6	31/07/2026
	Tri-Star Bearish	1H	6	07/08/2026 01:00
	Tri-Star Bearish	30	6	07/08/2026 01:30
	Inverted Hammer	1D	7	30/07/2026
	Belt Hold Bearish	1D	8	29/07/2026
	Belt Hold Bullish	5H	8	31/07/2026 22:00
	Tri-Star Bullish	1H	8	06/08/2026 02:00
	Belt Hold Bearish	15	8	06/08/2026 02:45
	Belt Hold Bearish	1D	9	28/07/2026
	Tri-Star Bullish	30	9	06/08/2026 02:00
	Tri-Star Bearish	1H	10	05/08/2026 23:00
	Tri-Star Bullish	15	10	06/08/2026 02:15
	Falling Three Methods	1W	12	17/05/2026
	Three Stars in the South	1D	13	21/07/2026
	Deliberation Bearish	1H	13	05/08/2026 00:00
	Doji Star Bearish	1W	14	03/05/2026
	Deliberation Bearish	30	15	05/08/2026 00:30
	Belt Hold Bearish	1W	16	19/04/2026
	Dark Cloud Cover	1W	16	19/04/2026
	Belt Hold Bullish	1D	16	16/07/2026
	Hanging Man	5H	16	25/07/2026 01:00
	Dragonfly Bearish	5H	16	25/07/2026 01:00
	Deliberation Bearish	15	16	05/08/2026 00:45
	Belt Hold Bullish	1D	17	15/07/2026
	Bullish Engulfing	1D	17	15/07/2026
	Harami Cross Bearish	5H	17	24/07/2026 20:00
	Bullish doji Star	1D	18	14/07/2026
	Belt Hold Bullish	5H	18	24/07/2026 00:00
	Bullish doji Star	1W	21	15/03/2026
	Belt Hold Bearish	5H	22	17/07/2026 23:00
	Engulfing Bearish	5H	22	17/07/2026 23:00
	Belt Hold Bullish	30	23	30/07/2026 02:30
	Harami Bearish	1D	24	06/07/2026
	Belt Hold Bullish	15	24	30/07/2026 02:45
	Belt Hold Bearish	5H	26	15/07/2026 01:00
	Engulfing Bearish	5H	26	15/07/2026 01:00
	Doji Star Bearish	15	26	30/07/2026 00:15
	Belt Hold Bullish	1D	27	30/06/2026
	Abandoned Baby Bearish	1D	29	26/06/2026
	Three Inside Up	1D	31	22/06/2026
	Harami Bullish	1D	32	18/06/2026
	Belt Hold Bullish	1H	32	24/07/2026 02:00
	Belt Hold Bearish	1D	33	15/06/2026
	Engulfing Bearish	1D	33	15/06/2026
	Morning Doji Star	1W	34	14/12/2025
	Homing Pigeon	1H	35	20/07/2026 22:00
	Engulfing Bearish	1W	36	30/11/2025
	Belt Hold Bullish	30	36	24/07/2026 02:00
	Bullish Engulfing	30	36	24/07/2026 02:00
	Belt Hold Bearish	1H	37	18/07/2026 01:00
	Engulfing Bearish	1H	37	18/07/2026 01:00
	Belt Hold Bearish	30	37	22/07/2026 02:30
	Engulfing Bearish	30	37	22/07/2026 02:30
	Abandoned Baby Bullish	15	37	24/07/2026 02:15
	Morning Doji Star	15	37	24/07/2026 02:15
	Morning Star	15	37	24/07/2026 02:15
	Harami Bearish	1W	38	16/11/2025
	Harami Cross Bearish	1W	38	16/11/2025
	Belt Hold Bullish	1D	38	05/06/2026
	Bullish Engulfing	1D	38	05/06/2026
	Bullish doji Star	15	38	24/07/2026 02:00
	Belt Hold Bearish	15	39	22/07/2026 02:45
	Engulfing Bearish	15	39	22/07/2026 02:45
	Harami Bullish	1H	40	16/07/2026 01:00
	Belt Hold Bearish	1H	42	15/07/2026 01:00
	Engulfing Bearish	1H	42	15/07/2026 01:00
	Harami Bullish	30	42	18/07/2026 02:00
	Harami Cross	30	42	18/07/2026 02:00
	Belt Hold Bearish	30	43	18/07/2026 01:30
	Engulfing Bearish	30	43	18/07/2026 01:30
	Harami Cross Bearish	1D	45	27/05/2026
	Belt Hold Bearish	5H	45	24/06/2026 20:00
	Tri-Star Bullish	15	45	18/07/2026 02:15
	Harami Bullish	30	46	16/07/2026 01:00
	Harami Bullish	5H	47	19/06/2026 00:00
	Doji Star Bearish	15	47	18/07/2026 01:30
	Deliberation Bearish	15	47	18/07/2026 01:30
	Belt Hold Bullish	1D	49	20/05/2026
	Tri-Star Bullish	5H	50	15/06/2026 16:00
	Tri-Star Bearish	5H	51	11/06/2026 22:00
	Homing Pigeon	1H	51	09/07/2026 02:00
	Hanging Man	5H	52	11/06/2026 02:00
	Dragonfly Bearish	5H	52	11/06/2026 02:00
	Belt Hold Bullish	1D	54	12/05/2026
	Bullish Engulfing	1D	54	12/05/2026
	Harami Bullish	1H	54	08/07/2026 02:00
	Harami Cross Bearish	1H	57	06/07/2026 22:00
	Doji Star Bearish	1D	60	04/05/2026
	Three Outside Up	1D	60	04/05/2026
	Three Inside Up	5H	60	04/06/2026 00:00
	Bullish Engulfing	1D	61	30/04/2026
	Harami Bullish	5H	61	03/06/2026 19:00
	Harami Cross	5H	61	03/06/2026 19:00
	Upside Gap Three Methods	1D	62	29/04/2026
	Harami Bullish	30	62	08/07/2026 02:30
	Harami Cross Bearish	5H	65	01/06/2026 17:00
	Homing Pigeon	1D	66	23/04/2026
	Belt Hold Bullish	30	67	03/07/2026 02:30
	Bullish Engulfing	30	67	03/07/2026 02:30
	Harami Bullish	15	67	08/07/2026 02:45
	Three Inside Up	5H	68	28/05/2026 23:00
	Belt Hold Bearish	1D	69	20/04/2026
	Harami Bullish	5H	69	28/05/2026 18:00
	Harami Cross	5H	69	28/05/2026 18:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MBSX

Tuliskan pendapat Anda mengenai Regan Fixed Rate MBS ETF

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.246,51	-118,86	-1,87%
IDX Kompas 100	817,82	-17,52	-2,10%
FTSE Indonesia Local	2.243,22	-24,15	-1,07%
US 500	7.751,0	-2,0	-0,03%
Dow Jones	53.975,98	-60,95	-0,11%
Hang Seng	25.637,00	-300,49	-1,16%
Indeks Dolar AS	99,782	+0,079	+0,08%

Emas	4.425,15	+5,45	+0,12%
Perak	64,905	-0,367	-0,56%
Minyak Mentah WTI	84,11	+1,98	+2,41%
Minyak Brent	89,67	+1,95	+2,22%
Gas Alam	2,781	-0,013	-0,47%
Kopi C AS	315,20	-0,70	-0,22%
Gula #11 AS	16,38	-0,08	-0,49%

EUR/USD	1,1534	-0,0012	-0,10%
GBP/USD	1,3498	-0,0008	-0,06%
USD/JPY	159,35	+0,15	+0,09%
AUD/USD	0,7049	-0,0008	-0,11%
EUR/JPY	183,78	-0,07	-0,04%
USD/IDR	17.832,9	+97,1	+0,55%
GBP/JPY	215,09	-0,08	-0,04%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	191	-9	-4,50%
PT BUMA Internasional Grup Tbk	210	-6	-2,78%
Bank Rakyat	150	-1	-0,66%
Semen Baturaja Persero	168	0	0,00%
Bumi Resources	178	-9	-4,81%
PP Properti Tbk PT	17	-1	-5,56%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
Regan Fixed Rate .	26,75	+0,37	+1,40%
ALBOO	0,6000	+0,0500	+9,09%
APEC	280,90	+5,45	+1,98%
ABBN	81,84	+0,04	+0,05%
TAYD	51,64	-2,60	-4,79%