Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Quotes
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Saham
- ETF
- Reksadana
- Komoditas
- Mata Uang
- Kripto
- Obligasi
- Sertifikat
Silakan coba pencarian lain
💰 Nilai Terpendam: Saham ini trading dengan diskon besar dari nilai aslinya
temukan di sini
Amundi STOXX Europe 600 Healthcare UCITS ETF Acc (LYXHEA)
Paris
| Simbol | Bursa | Mata Uang | ||
|---|---|---|---|---|
| LYXHEA | Paris | EUR | Real-time | |
| LYXHEA | Milan | EUR | Real-time | |
| LYHLT | Swiss | EUR | Tertunda | |
| LHTC | TradeGate | EUR | Tertunda | |
| LHTC | Hamburg | EUR | Tertunda | |
| LHTC | Frankfurt | EUR | Tertunda | |
| LHTC | Xetra | EUR | Tertunda |
Tambahkan/Hapus dari Watchlist
Tambahkan ke Watchlist
147,51
+1,40
+0,96%
08/10 - Tutup. Mata uang dalam EUR
Jenis:
ETF
Pasar:
Perancis
Penerbit:
Lyxor
ISIN:
LU1834986900
Acuan:
STXE Health Care NR
Kelas Aset:
Ekuitas
- Volume: 5.059
- Bid/Ask: 0,00 / 0,00
- Rentang Harian: 146,44 - 147,95
Lyxor UCITS Stoxx Europe 600 Health Care
147,51
+1,40
+0,96%
- Diskusi
- Sentimen Terkini
- Peringkat Pengguna
Sentimen Terkini LYXHEA
Halaman ini memuat informasi mengenai sentimen pengguna untuk ETF Amundi STOXX Europe 600 Healthcare UCITS ETF Acc, yang ditampilkan dalam grafik berbagai periode waktu dan juga tabel terperinci.
| Tanggal Mulai | Nama pengguna | Panggil | Tingkat Pembukaan | Tanggal Berakhir | Prb.% |
|---|---|---|---|---|---|
| 19/08/2025 | Bls Lahu | 138.21 | 12/09/2025 @ 138.44 | +0.17% | |
| 06/06/2025 | Juan Carlos Arias... | 141.83 | 06/06/2025 @ 141.83 | 0.00% | |
| 06/06/2025 | Juan Carlos Arias... | 141.83 | 06/06/2025 @ 141.83 | 0.00% | |
| 05/06/2025 | Juan Carlos Arias... | 141.41 | 05/06/2025 @ 141.41 | 0.00% | |
| 13/03/2025 | Loïc Bondois | 146.93 | 04/04/2025 @ 133.67 | -9.02% | |
| 27/01/2025 | jesus perez | 146.74 | 27/01/2025 @ 148.74 | -1.36% | |
| 27/01/2025 | Pierre TISN | 146.74 | 27/01/2025 @ 148.74 | +1.36% | |
| 09/01/2025 | Thierry Loney | 144.94 | 13/01/2025 @ 143.68 | -0.87% | |
| 19/12/2024 | Lucas Baquey | 145.50 | 10/01/2025 @ 145.34 | -0.11% | |
| 17/12/2024 | pascal rizoud | 146.01 | 10/01/2025 @ 145.34 | -0.46% | |
| 04/12/2024 | Hans Vergeylen | 148.32 | 27/12/2024 @ 142.15 | +4.16% | |
| 31/10/2024 | Aurélien Duperray | 149.99 | 22/11/2024 @ 148.14 | +1.23% | |
| 01/10/2024 | david lorcy | 157.03 | 25/10/2024 @ 156.20 | -0.53% | |
| 01/10/2024 | Phone Théo | 156.92 | 07/10/2024 @ 155.35 | -1.00% | |
| 15/08/2024 | Costantino CHIANCAREL | 162.57 | 06/09/2024 @ 162.26 | -0.19% | |
| 12/08/2024 | Paul Cambon | 159.00 | 06/09/2024 @ 162.26 | +2.05% | |
| 12/08/2024 | Maxime Geoffre | 159.25 | 06/09/2024 @ 162.26 | +1.89% | |
| 31/07/2024 | Miguel Angel Moreno... | 159.84 | 23/08/2024 @ 163.77 | +2.46% | |
| 29/07/2024 | Thierry Loney | 159.22 | 05/08/2024 @ 154.55 | -2.93% | |
| 28/06/2024 | Geoffrey Scanu | 156.90 | 19/07/2024 @ 154.51 | -1.52% | |
| 15/05/2024 | Cac Trader | 153.18 | 20/05/2024 @ 152.98 | -0.13% | |
| 16/04/2024 | gautier BAIS | 143.80 | 22/04/2024 @ 145.09 | +0.90% | |
| 23/02/2024 | Olivier Renaud | 144.61 | 15/03/2024 @ 145.92 | +0.91% | |
| 02/02/2024 | Jean Paul RAIMOND | 139.94 | 23/02/2024 @ 144.38 | +3.17% | |
| 02/02/2024 | Thierry Loney | 140.46 | 05/02/2024 @ 140.95 | +0.35% | |
| 25/01/2024 | Maxime Baux | 138.19 | 16/02/2024 @ 142.40 | +3.05% | |
| 25/04/2023 | Mostrador Gérard | 139.85 | 30/11/2023 @ 131.15 | -6.22% | |
| 25/04/2023 | Silvano Orsi | 139.90 | 30/11/2023 @ 131.15 | -6.25% | |
| 10/01/2023 | Maxens DE BARROS | 128.55 | 03/02/2023 @ 126.00 | -1.98% | |
| 02/11/2022 | Juan Carlos Arias... | 125.54 | 02/11/2022 @ 125.54 | 0.00% | |
| 02/11/2022 | Juan Carlos Arias... | 125.54 | 02/11/2022 @ 125.54 | 0.00% | |
| 28/09/2022 | Juan Carlos Arias... | 117.27 | 28/09/2022 @ 117.27 | 0.00% | |
| 11/04/2022 | Nathan Le Sourne | 142.34 | 06/05/2022 @ 129.49 | -9.03% | |
| 20/01/2022 | julien Bruhat | 127.45 | 11/02/2022 @ 123.07 | -3.44% | |
| 24/12/2021 | julien Bruhat | 132.78 | 14/01/2022 @ 126.61 | -4.65% | |
| 15/11/2021 | Bruno FABRE | 132.37 | 10/12/2021 @ 130.01 | -1.78% | |
| 15/10/2021 | Acerise BERNARD | 124.98 | 05/11/2021 @ 132.00 | +5.62% | |
| 03/09/2021 | Acerise BERNARD | 130.00 | 24/09/2021 @ 125.27 | -3.64% | |
| 20/07/2021 | Acerise BERNARD | 122.16 | 13/08/2021 @ 128.39 | +5.10% | |
| 06/05/2021 | proxipose proxipose | 111.78 | 28/05/2021 @ 114.84 | +2.74% | |
| 06/05/2021 | Albin Milongo | 111.59 | 28/05/2021 @ 114.84 | +2.91% | |
| 04/02/2021 | Richard Haddad | 110.08 | 26/02/2021 @ 104.50 | -5.07% | |
| 01/02/2021 | Juliux Juju | 108.87 | 26/02/2021 @ 104.50 | -4.01% | |
| 04/01/2021 | Juliux Juju | 108.46 | 29/01/2021 @ 107.36 | -1.01% | |
| 28/12/2020 | Antoine Bogle | 106.30 | 22/01/2021 @ 111.38 | +4.78% | |
| 19/11/2020 | Belkheir SAD | 106.88 | 11/12/2020 @ 106.74 | -0.13% | |
| 17/11/2020 | Niklas Marchner | 108.15 | 17/11/2020 @ 108.15 | 0.00% | |
| 11/11/2020 | David Tollard | 110.05 | 12/11/2020 @ 109.57 | -0.44% | |
| 14/10/2020 | Acerise BERNARD | 110.55 | 06/11/2020 @ 108.62 | -1.75% | |
| 17/07/2020 | jj ca | 114.38 | 07/08/2020 @ 108.41 | -5.22% |
Tuliskan pendapat Anda mengenai Amundi STOXX Europe 600 Healthcare UCITS ETF Acc
Anda yakin ingin menghapus grafik ini?
Hapus Batalkan
Ganti grafik terlampir dengan grafik baru?
Ganti Batalkan
Panduan Komentar
Tambahkan Grafik untuk Berkomentar
Konfirmasi Blokir
Anda yakin ingin memblokir %USER_NAME%?
Jika ya, Anda dan %USER_NAME% tidak akan dapat melihat posting satu sama lain di Investing.com.
%USER_NAME% berhasil dimasukkan ke Daftar Blokir Anda
Karena Anda baru saja membatalkan blokir pengguna ini, Anda harus menunggu 48 jam sebelum kembali memblokir.
Laporkan komentar ini
Menurut saya, komentar ini:
Komentar diberi tanda bendera
Terima Kasih!
Laporan Anda telah terkirim untuk ditinjau oleh moderator kami