Breaking News

Tutup

KraneShares Global Carbon ETF (KRBN)

NYSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

34,49 +0,10 +0,29%

19/09 - Tutup. Mata uang dalam USD

After Hour

34,49

0,00

0,00%

6:30:06 - Data Real-Time

Jenis: ETF

Pasar: Amerika Serikat

Penerbit: KraneShares

Kelas Aset: Ekuitas

Volume: 7.079
Bid/Ask: 0,00 / 0,00
Rentang Harian: 34,39 - 34,73

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Analisis & Opini
Teknikal
- Analisis Teknikal
- Pola Candlestick
Forum

Diskusi
Sentimen Terkini
Peringkat Pengguna

Sentimen Terkini KRBN

Halaman ini memuat informasi mengenai sentimen pengguna untuk ETF KraneShares Global Carbon ETF, yang ditampilkan dalam grafik berbagai periode waktu dan juga tabel terperinci.

Tanggal Mulai	Nama pengguna	Tingkat Pembukaan	Tanggal Berakhir	Prb.%
22/04/2026	찬열 문	30.85	15/05/2026 @ 32.05	+3.89%
25/09/2025	Stanimir Stoev	32.68	29/09/2025 @ 32.81	-0.40%
15/09/2025	Andrey Sheykin	33.25	10/10/2025 @ 33.52	+0.81%
05/06/2025	Imad Laham	29.35	09/06/2025 @ 29.80	+1.53%
19/03/2025	Reto Kollegger	29.55	11/04/2025 @ 26.99	-8.66%
05/12/2024	Marco Lain	30.37	27/12/2024 @ 28.79	-5.20%
04/12/2024	Lucas Burnette	30.68	27/12/2024 @ 28.79	-6.16%
22/08/2024	인경 박	33.19	13/09/2024 @ 31.64	+4.67%
29/05/2024	YongSuk Go	35.37	03/06/2024 @ 35.05	+0.90%
17/04/2024	Andrey Sheykin	32.00	22/04/2024 @ 31.82	-0.56%
13/04/2024	小小陳	32.48	15/04/2024 @ 32.83	+1.08%
06/04/2024	YongSuk Go	30.25	08/04/2024 @ 30.94	-2.28%
26/03/2024	חיים שפאשא	31.52	01/04/2024 @ 30.98	-1.71%
25/03/2024	therdsak Warasorn	31.86	19/04/2024 @ 32.27	+1.29%
09/03/2024	Jinyong Lee	30.04	11/03/2024 @ 29.40	+2.13%
08/02/2024	Autumn Lee	30.70	01/03/2024 @ 29.55	-3.75%
31/01/2024	동규 민	31.92	23/02/2024 @ 28.58	-10.46%
22/01/2024	희준 이	31.15	29/01/2024 @ 31.11	+0.13%
19/01/2024	Martino Marchetto	31.75	22/01/2024 @ 31.23	+1.64%
05/12/2023	小小陳	34.49	11/12/2023 @ 33.55	-2.73%
29/09/2023	Jacques LEMOISSON	36.16	30/11/2023 @ 35.24	-2.54%
26/09/2023	Pedro Santos	36.52	30/11/2023 @ 35.24	+3.50%
21/08/2023	느그들 마	38.48	13/09/2023 @ 37.31	+3.04%
02/08/2023	Percy Enrique	37.33	30/11/2023 @ 35.24	-5.60%
12/07/2023	Malcolm Metty	37.53	30/11/2023 @ 35.24	+6.10%
12/07/2023	Massimo Mosti	37.63	30/11/2023 @ 35.24	-6.35%
13/06/2023	Jason Hsu	39.58	13/06/2023 @ 39.58	0.00%
26/05/2023	현우 노	36.69	30/11/2023 @ 35.24	+3.95%
10/05/2023	PETR HRDINA	38.99	30/11/2023 @ 35.24	-9.62%
17/03/2023	Malcolm Metty	37.77	07/04/2023 @ 40.84	-8.13%
16/03/2023	kwangwon seo	37.58	07/04/2023 @ 40.84	+8.67%
27/02/2023	Олег Трофименцев	40.86	24/03/2023 @ 38.00	-7.00%
26/01/2023	Inversir Novato	38.55	01/02/2023 @ 39.55	+2.59%
19/01/2023	Aaron Park	37.17	10/02/2023 @ 39.07	+5.11%
06/01/2023	Yuanyuan Zhai	34.87	27/01/2023 @ 38.52	-10.47%
03/01/2023	יוסי כהן	36.69	27/01/2023 @ 38.52	+4.99%
28/12/2022	Ricardo Martins	37.84	20/01/2023 @ 37.46	+1.00%
28/12/2022	lflf lflf	38.21	20/01/2023 @ 37.46	-1.96%
28/12/2022	JIN K	38.34	20/01/2023 @ 37.46	-2.30%
13/12/2022	won kyu Choi	47.42	13/12/2022 @ 47.42	0.00%
29/11/2022	Aaron Park	43.57	23/12/2022 @ 46.99	+7.85%
25/11/2022	Marcello Malpighi	43.22	16/12/2022 @ 45.93	-6.27%
25/11/2022	Todd Hsu	43.16	16/12/2022 @ 45.93	+6.42%
25/10/2022	יוסי כהן	41.72	18/11/2022 @ 41.01	-1.70%
25/10/2022	van gogh vincent	42.00	18/11/2022 @ 41.01	-2.36%
06/10/2022	Francisco Codinha	38.23	28/10/2022 @ 43.92	+14.88%
27/09/2022	jongyoung jun	36.85	10/10/2022 @ 38.44	-4.31%
21/09/2022	Francisco Codinha	39.05	05/10/2022 @ 38.19	-2.20%
15/09/2022	Олег Трофименцев	40.70	07/10/2022 @ 38.44	+5.55%
12/09/2022	Chang Shik Yun	40.69	07/10/2022 @ 38.44	-5.53%

Lainnya

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar KRBN

Tuliskan pendapat Anda mengenai KraneShares Global Carbon ETF

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.441,16	-21,27	-0,33%
IDX Kompas 100	842,02	-10,21	-1,20%
FTSE Indonesia Local	2.253,27	-27,73	-1,22%
US 500	7.658,7	+21,0	+0,27%
Dow Jones	51.682,64	-95,40	-0,18%
Hang Seng	24.750,78	+146,49	+0,60%
Indeks Dolar AS	99,937	-0,048	-0,05%

Emas	4.415,90	+16,20	+0,37%
Perak	66,790	+0,690	+1,04%
Minyak Mentah WTI	99,53	-2,38	-2,34%
Minyak Brent	103,19	-1,63	-1,56%
Gas Alam	2,900	0,000	-0,07%
Kopi C AS	277,20	+0,70	+0,25%
Gula #11 AS	17,40	-0,02	-0,11%

EUR/USD	1,1486	+0,0010	+0,09%
GBP/USD	1,3394	+0,0036	+0,27%
USD/JPY	156,88	+0,91	+0,58%
AUD/USD	0,7126	+0,0015	+0,21%
EUR/JPY	180,23	+1,27	+0,71%
USD/IDR	17.813,0	+92,2	+0,52%
GBP/JPY	210,15	+1,79	+0,86%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	216	-6	-2,70%
PT BUMA Internasional Grup Tbk	234	-2	-0,85%
Bank Rakyat	145	0	0,00%
Semen Baturaja Persero	172	-6	-3,37%
Bumi Resources	193	-9	-4,46%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
KFA Global Carbon	34,49	+0,10	+0,29%
AIDOC/USD	0,000492	+0,000248	+101,87%
AGO	70,35	-0,73	-1,03%
GRIN	683,3	0,0	0,00%