Breaking News

Tutup

Proshares Russell 2000 High Income ETF (ITWO)

NYSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

42,42 -0,11 -0,26%

03:59:59 - Tutup. Mata uang dalam USD

After Hour

42,42

0,00

0,00%

4:10:05 - Data Real-Time

Jenis: ETF

Pasar: Amerika Serikat

Penerbit: ProShares

Kelas Aset: Ekuitas

Volume: 37.764
Bid/Ask: 0,00 / 0,00
Rentang Harian: 42,38 - 42,79

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin ITWO

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF Proshares Russell 2000 High Income ETF dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF Proshares Russell 2000 High Income tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1H	Saat Ini
Pola Selesai
	Engulfing Bearish	1W	2	25/01/2026
	Belt Hold Bullish	15	7	11/02/2026 01:45
	Belt Hold Bearish	1H	10	10/02/2026 00:00
	Morning Doji Star	1W	11	23/11/2025
	Morning Star	1W	11	23/11/2025
	Bullish Hammer	5H	11	04/02/2026 00:00
	Three Outside Up	15	11	11/02/2026 00:45
	Bullish doji Star	1W	12	16/11/2025
	Evening Star	1D	12	23/01/2026
	Belt Hold Bullish	5H	14	02/02/2026 18:00
	Bullish Engulfing	5H	14	02/02/2026 18:00
	Bullish doji Star	5H	15	31/01/2026 01:00
	Belt Hold Bullish	30	16	10/02/2026 02:00
	Harami Bullish	15	16	10/02/2026 23:00
	Hanging Man	1D	17	15/01/2026
	Belt Hold Bullish	30	18	10/02/2026 01:00
	Doji Star Bearish	15	19	10/02/2026 22:15
	Belt Hold Bearish	30	20	10/02/2026 00:00
	Three Outside Up	5H	21	28/01/2026 03:00
	Belt Hold Bullish	1H	22	06/02/2026 02:00
	Three Outside Up	15	22	10/02/2026 21:30
	Hanging Man	1D	24	06/01/2026
	Three White Soldiers	1D	24	06/01/2026
	Gravestone Doji	30	25	09/02/2026 21:30
	Belt Hold Bearish	1H	28	05/02/2026 03:00
	Abandoned Baby Bullish	1H	29	05/02/2026 02:00
	Three Inside Up	1H	29	05/02/2026 02:00
	Belt Hold Bullish	30	29	07/02/2026 02:00
	Belt Hold Bullish	15	29	10/02/2026 02:00
	Dragonfly Doji	1H	30	05/02/2026 01:00
	Harami Bullish	1H	30	05/02/2026 01:00
	Harami Cross	1H	30	05/02/2026 01:00
	Engulfing Bearish	30	30	07/02/2026 01:30
	Belt Hold Bullish	15	31	10/02/2026 01:00
	Evening Star	30	32	07/02/2026 00:30
	Evening Doji Star	30	32	07/02/2026 00:30
	Belt Hold Bearish	1H	34	04/02/2026 21:00
	Belt Hold Bearish	15	34	10/02/2026 00:15
	Homing Pigeon	1D	35	18/12/2025
	Bullish doji Star	1D	37	16/12/2025
	Three Black Crows	1D	38	15/12/2025
	Doji Star Bearish	15	39	09/02/2026 23:00
	Belt Hold Bearish	1D	40	11/12/2025
	Bullish Engulfing	30	41	06/02/2026 02:00
	Belt Hold Bullish	30	41	06/02/2026 02:00
	Doji Star Bearish	15	41	09/02/2026 22:15
	Hanging Man	5H	42	13/01/2026 18:00
	Dragonfly Bearish	5H	42	13/01/2026 18:00
	Belt Hold Bearish	15	43	09/02/2026 21:45
	Belt Hold Bearish	1D	44	05/12/2025
	Hanging Man	5H	47	09/01/2026 19:00
	Deliberation Bearish	1D	50	26/11/2025
	Belt Hold Bullish	15	50	07/02/2026 02:00
	Bullish Hammer	1H	51	31/01/2026 01:00
	Belt Hold Bullish	1H	52	31/01/2026 00:00
	Belt Hold Bearish	30	52	05/02/2026 03:00
	Hanging Man	15	52	07/02/2026 01:30
	Abandoned Baby Bullish	30	55	05/02/2026 01:30
	Dragonfly Doji	30	56	05/02/2026 01:00
	Harami Bullish	30	56	05/02/2026 01:00
	Harami Cross	30	56	05/02/2026 01:00
	Thrusting Bearish	1D	58	14/11/2025
	Homing Pigeon	30	58	05/02/2026 00:00
	Belt Hold Bearish	1D	59	13/11/2025
	Hanging Man	1D	62	10/11/2025
	Belt Hold Bearish	30	62	04/02/2026 21:30
	Thrusting Bearish	1D	63	07/11/2025
	Belt Hold Bearish	15	63	06/02/2026 22:15
	Homing Pigeon	5H	64	29/12/2025 23:00
	Bullish Engulfing	5H	66	27/12/2025 01:00
	Inverted Hammer	1D	69	30/10/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ITWO

Tuliskan pendapat Anda mengenai Proshares Russell 2000 High Income ETF

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.236,56	+104,82	+1,29%
IDX Kompas 100	1.162,35	+16,53	+1,44%
FTSE Indonesia	3.028,79	+0,00	+0,00%
US 500	6.964,8	+23,0	+0,33%
Dow Jones	50.188,14	+52,27	+0,10%
Hang Seng	27.280,00	+96,85	+0,36%
Indeks Dolar AS	96,515	-0,160	-0,17%

Emas	5.081,49	+50,49	+1,00%
Perak	82,375	+1,991	+2,48%
Minyak Mentah WTI	64,52	+0,56	+0,88%
Minyak Brent	69,33	+0,53	+0,77%
Gas Alam	3,123	-0,038	-1,20%
Kopi C AS	294,10	-5,75	-1,92%
Gula #11 AS	14,11	-0,24	-1,67%

EUR/USD	1,1913	+0,0019	+0,16%
GBP/USD	1,3667	+0,0012	+0,09%
USD/JPY	153,47	-0,91	-0,59%
AUD/USD	0,7123	+0,0046	+0,65%
EUR/JPY	182,82	-0,82	-0,45%
USD/IDR	16.780,9	+47,9	+0,29%
GBP/JPY	209,75	-0,88	-0,42%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	394	+40	+11,30%
PT BUMA Internasional Grup Tbk	306	+4	+1,32%
Bank Rakyat	214	-2	-0,93%
Semen Baturaja Persero	274	0	0,00%
Bumi Resources	274	+26	+10,48%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
Proshares Russell.	42,42	-0,11	-0,26%
Xtrackers ETC plc.	43,03	-0,73	-1,67%
Alpha Architect A.	106,28	+0,31	+0,29%
122310	4.190	+10	+0,24%