Breaking News

Tutup

iShares Inclusion and Diversity UCITS ETF (ISOPEN)

Simbol	Bursa	Mata Uang
ISOPEN	London	USD	Real-time
OPENN	Meksiko	MXN	Tertunda
OPEG	Xetra	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

10,62 -0,01 -0,09%

24/04 - Tutup. Mata uang dalam USD

Jenis: ETF

Pasar: Inggris Raya

Penerbit: BlackRock Asset Management Ireland - ETF

ISIN: IE00BD0B9B76

SEDOL: BD0B9B7

Kelas Aset: Ekuitas

Volume: 224
Bid/Ask: 10,57 / 10,64
Rentang Harian: 10,60 - 10,62

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin ISOPEN

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF iShares Inclusion and Diversity UCITS ETF dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF iShares Thomson Reuters Inclusion and Diversity UC tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	30	Saat Ini
Pola Selesai
	Belt Hold Bullish	1W	4	22/03/2026
	Inverted Hammer	1W	6	08/03/2026
	Tri-Star Bullish	15	7	22/04/2026 14:00
	Tri-Star Bearish	1H	8	21/04/2026 20:00
	Tri-Star Bearish	30	8	21/04/2026 20:30
	Tri-Star Bearish	15	9	21/04/2026 20:30
	Three White Soldiers	1M	10	Jun '25
	Abandoned Baby Bullish	1M	11	Mei '25
	Three Inside Up	1M	11	Mei '25
	Harami Bullish	1M	12	Apr '25
	Harami Cross	1M	12	Apr '25
	Belt Hold Bearish	1D	12	08/04/2026
	Engulfing Bearish	1M	13	Mar '25
	Tri-Star Bullish	15	13	20/04/2026 20:15
	Abandoned Baby Bearish	1H	14	17/04/2026 22:00
	Evening Doji Star	1H	14	17/04/2026 22:00
	Evening Star	1H	14	17/04/2026 22:00
	Bullish Engulfing	1M	15	Jan '25
	Doji Star Bearish	1H	15	17/04/2026 21:00
	Three Outside Up	1H	15	17/04/2026 21:00
	Tri-Star Bearish	30	15	17/04/2026 22:00
	Gravestone Doji	1H	16	16/04/2026 22:00
	Harami Bullish	1M	17	Nov '24
	Harami Cross Bearish	30	17	16/04/2026 22:30
	Engulfing Bearish	1M	18	Okt '24
	Harami Cross Bearish	15	18	16/04/2026 22:30
	Hanging Man	1M	19	Sep '24
	Tri-Star Bearish	30	19	16/04/2026 21:30
	Bullish Engulfing	15	19	16/04/2026 22:00
	Tri-Star Bullish	1H	26	13/04/2026 22:00
	Harami Bearish	1M	27	Jan '24
	Harami Cross Bearish	1M	27	Jan '24
	Dark Cloud Cover	1W	28	05/10/2025
	Tri-Star Bearish	15	30	13/04/2026 22:30
	Bullish doji Star	30	31	13/04/2026 15:30
	Tri-Star Bullish	15	31	13/04/2026 22:15
	Belt Hold Bullish	1D	32	09/03/2026
	Tri-Star Bearish	1H	33	08/04/2026 22:00
	Tri-Star Bearish	30	33	10/04/2026 22:30
	Tri-Star Bullish	1H	34	08/04/2026 18:00
	Tri-Star Bearish	15	35	10/04/2026 22:30
	Tri-Star Bullish	30	36	09/04/2026 22:30
	Tri-Star Bearish	5H	38	26/03/2026 15:00
	Tri-Star Bullish	15	38	09/04/2026 22:30
	Tri-Star Bullish	30	41	08/04/2026 18:30
	Belt Hold Bearish	1D	42	23/02/2026
	Tri-Star Bearish	15	42	08/04/2026 22:30
	Abandoned Baby Bullish	5H	43	23/03/2026 17:00
	Morning Doji Star	5H	43	23/03/2026 17:00
	Belt Hold Bearish	1W	44	15/06/2025
	Bullish doji Star	5H	44	23/03/2026 12:00
	Belt Hold Bearish	1H	44	01/04/2026 14:00
	Tri-Star Bearish	30	44	07/04/2026 19:30
	Tri-Star Bullish	5H	46	20/03/2026 14:00
	Tri-Star Bullish	30	46	07/04/2026 14:00
	Tri-Star Bearish	15	46	07/04/2026 19:45
	Harami Cross	1M	47	Mei '22
	Harami Bullish	1M	47	Mei '22
	Bullish doji Star	1M	47	Mei '22
	Harami Bullish	1D	48	13/02/2026
	Harami Cross	1D	48	13/02/2026
	Tri-Star Bearish	30	48	02/04/2026 22:00
	Tri-Star Bullish	15	48	07/04/2026 14:00
	Bullish Hammer	1M	49	Mar '22
	Belt Hold Bearish	1D	50	11/02/2026
	Bullish Hammer	1H	50	27/03/2026 21:00
	Engulfing Bearish	1M	53	Nov '21
	Inverted Hammer	1W	53	13/04/2025
	Belt Hold Bullish	1W	54	06/04/2025
	Belt Hold Bearish	30	54	01/04/2026 14:00
	Harami Bullish	1D	55	04/02/2026
	Belt Hold Bearish	1D	56	03/02/2026
	Belt Hold Bearish	15	56	01/04/2026 14:00
	Inverted Hammer	1W	57	16/03/2025
	Tri-Star Bearish	15	57	31/03/2026 22:30
	Belt Hold Bearish	1D	58	30/01/2026
	Three Black Crows	1W	59	02/03/2025
	Tri-Star Bearish	15	60	30/03/2026 22:30
	Tri-Star Bearish	5H	61	10/03/2026 19:00
	Deliberation Bearish	5H	63	09/03/2026 23:00
	Three White Soldiers	1W	64	26/01/2025
	Tri-Star Bearish	30	64	26/03/2026 15:00
	Three Outside Up	1W	65	19/01/2025
	Belt Hold Bullish	5H	65	09/03/2026 13:00
	Belt Hold Bullish	1W	66	12/01/2025
	Bullish Engulfing	1W	66	12/01/2025
	Belt Hold Bearish	1M	67	Sep '20
	Engulfing Bearish	1M	67	Sep '20
	Shooting Star	1M	69	Jul '20
	Harami Bullish	1W	69	22/12/2024
	Harami Cross	1W	69	22/12/2024

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ISOPEN

Tuliskan pendapat Anda mengenai iShares Inclusion and Diversity UCITS ETF

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.185,57	+56,08	+0,79%
IDX Kompas 100	973,50	+6,62	+0,68%
FTSE Indonesia Local	2.659,30	0,00	0,00%
US 500	7.175,4	+10,4	+0,15%
Dow Jones	49.230,71	-79,61	-0,16%
Hang Seng	25.978,50	+0,43	+0,00%
Indeks Dolar AS	98,297	-0,067	-0,07%

Emas	4.721,56	-19,34	-0,41%
Perak	75,370	-1,044	-1,37%
Minyak Mentah WTI	95,48	+1,08	+1,14%
Minyak Brent	100,40	+1,27	+1,28%
Gas Alam	2,694	+0,011	+0,41%
Kopi C AS	294,90	-5,45	-1,81%
Gula #11 AS	14,11	+0,22	+1,58%

EUR/USD	1,1725	+0,0003	+0,03%
GBP/USD	1,3535	+0,0002	+0,01%
USD/JPY	159,34	-0,04	-0,03%
AUD/USD	0,7169	+0,0018	+0,25%
EUR/JPY	186,83	+0,01	+0,01%
USD/IDR	17.221,1	+14,9	+0,09%
GBP/JPY	215,68	+0,01	+0,00%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	292	+8	+2,82%
PT BUMA Internasional Grup Tbk	254	+6	+2,42%
Bank Rakyat	185	+4	+2,21%
Semen Baturaja Persero	222	+4	+1,83%
Bumi Resources	224	+8	+3,70%
PP Properti Tbk PT	23	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
iShares Thomson R.	10,62	-0,01	-0,09%
MYTC	0,01	-0,01	-50,00%
RCH	64,20	+0,20	+0,31%
T1TW34	263,83	-11,36	-4,13%
ITRK	4.810,0	-36,0	-0,74%