Breaking News

Tutup

iShares Inclusion and Diversity UCITS ETF (ISOPEN)

Simbol	Bursa	Mata Uang
ISOPEN	London	USD	Real-time
OPENN	Meksiko	MXN	Tertunda
OPEG	Xetra	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

10,35 +0,07 +0,68%

02/02 - Tutup. Mata uang dalam USD

Jenis: ETF

Pasar: Inggris Raya

Penerbit: BlackRock Asset Management Ireland - ETF

ISIN: IE00BD0B9B76

SEDOL: BD0B9B7

Kelas Aset: Ekuitas

Volume: 11.410
Bid/Ask: 10,35 / 10,36
Rentang Harian: 10,20 - 10,35

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin ISOPEN

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF iShares Inclusion and Diversity UCITS ETF dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF iShares Thomson Reuters Inclusion and Diversity UC tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Up	5H	Saat Ini
Pola Selesai
	Belt Hold Bearish	1D	1	30/01/2026
	Bullish Engulfing	5H	2	02/02/2026 13:00
	Tri-Star Bearish	30	2	02/02/2026 21:00
	Tri-Star Bearish	15	2	02/02/2026 21:15
	Tri-Star Bearish	5H	3	30/01/2026 20:00
	Tri-Star Bullish	5H	4	30/01/2026 15:00
	Tri-Star Bearish	1H	6	30/01/2026 23:00
	Tri-Star Bullish	1H	7	30/01/2026 19:00
	Three White Soldiers	1M	8	Jun '25
	Tri-Star Bearish	5H	8	28/01/2026 13:00
	Tri-Star Bearish	30	8	30/01/2026 23:30
	Tri-Star Bearish	15	8	30/01/2026 23:30
	Abandoned Baby Bullish	1M	9	Mei '25
	Three Inside Up	1M	9	Mei '25
	Tri-Star Bullish	30	9	30/01/2026 19:00
	Harami Bullish	1M	10	Apr '25
	Harami Cross	1M	10	Apr '25
	Engulfing Bearish	1M	11	Mar '25
	Bullish Engulfing	1M	13	Jan '25
	Harami Bullish	1M	15	Nov '24
	Engulfing Bearish	1M	16	Okt '24
	Hanging Man	1M	17	Sep '24
	Dark Cloud Cover	1W	17	05/10/2025
	Tri-Star Bearish	30	17	26/01/2026 19:30
	Tri-Star Bearish	15	17	26/01/2026 19:45
	Belt Hold Bullish	5H	19	19/01/2026 19:00
	Tri-Star Bearish	5H	21	16/01/2026 21:00
	Tri-Star Bullish	1H	21	21/01/2026 23:00
	Tri-Star Bullish	30	24	21/01/2026 23:30
	Tri-Star Bullish	15	24	21/01/2026 23:30
	Harami Bearish	1M	25	Jan '24
	Harami Cross Bearish	1M	25	Jan '24
	Tri-Star Bearish	5H	25	13/01/2026 23:00
	Tri-Star Bullish	30	26	20/01/2026 23:30
	Tri-Star Bullish	15	26	20/01/2026 23:30
	Tri-Star Bearish	5H	28	09/01/2026 14:00
	Tri-Star Bearish	1H	28	16/01/2026 23:00
	Tri-Star Bullish	15	28	19/01/2026 23:30
	Tri-Star Bearish	30	31	16/01/2026 23:30
	Tri-Star Bearish	15	31	16/01/2026 23:30
	Belt Hold Bearish	1H	32	14/01/2026 22:00
	Engulfing Bearish	1H	32	14/01/2026 22:00
	Belt Hold Bearish	1W	33	15/06/2025
	Tri-Star Bearish	1H	34	13/01/2026 23:00
	Tri-Star Bearish	30	35	14/01/2026 22:30
	Tri-Star Bearish	15	35	14/01/2026 22:45
	Tri-Star Bearish	1H	37	09/01/2026 16:00
	Tri-Star Bearish	30	38	13/01/2026 23:30
	Tri-Star Bearish	15	38	13/01/2026 23:30
	Tri-Star Bullish	1H	39	08/01/2026 22:00
	Inverted Hammer	1W	42	13/04/2025
	Tri-Star Bullish	1H	42	07/01/2026 21:00
	Belt Hold Bullish	1W	43	06/04/2025
	Tri-Star Bullish	30	44	08/01/2026 22:30
	Tri-Star Bullish	15	44	08/01/2026 22:30
	Harami Cross	1M	45	Mei '22
	Bullish doji Star	1M	45	Mei '22
	Harami Bullish	1M	45	Mei '22
	Inverted Hammer	1W	46	16/03/2025
	Tri-Star Bearish	5H	46	29/12/2025 23:00
	Bullish Hammer	1M	47	Mar '22
	Tri-Star Bullish	30	47	07/01/2026 21:30
	Tri-Star Bullish	15	47	07/01/2026 21:30
	Three Black Crows	1W	48	02/03/2025
	Engulfing Bearish	1M	51	Nov '21
	Three White Soldiers	1W	53	26/01/2025
	Three Outside Up	1W	54	19/01/2025
	Tri-Star Bearish	5H	54	22/12/2025 16:00
	Tri-Star Bearish	1H	54	02/01/2026 16:00
	Belt Hold Bullish	1W	55	12/01/2025
	Bullish Engulfing	1W	55	12/01/2025
	Tri-Star Bullish	1H	56	31/12/2025 23:00
	Tri-Star Bearish	30	56	05/01/2026 21:30
	Tri-Star Bearish	15	56	05/01/2026 21:30
	Tri-Star Bearish	1H	57	31/12/2025 18:00
	Harami Bullish	1W	58	22/12/2024
	Harami Cross	1W	58	22/12/2024
	Bullish doji Star	1D	59	07/11/2025
	Tri-Star Bearish	30	61	02/01/2026 16:00
	Belt Hold Bullish	1D	62	04/11/2025
	Tri-Star Bearish	15	62	02/01/2026 16:15
	Harami Bullish	1W	63	17/11/2024
	Harami Cross	1W	63	17/11/2024
	Tri-Star Bearish	30	64	31/12/2025 18:30
	Tri-Star Bullish	15	64	31/12/2025 23:30
	Belt Hold Bearish	1M	65	Sep '20
	Engulfing Bearish	1M	65	Sep '20
	Shooting Star	1M	67	Jul '20

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ISOPEN

Tuliskan pendapat Anda mengenai iShares Inclusion and Diversity UCITS ETF

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.922,73	-406,88	-4,88%
IDX Kompas 100	1.107,64	-57,53	-4,94%
FTSE Indonesia	3.045,41	+76,40	+2,57%
US 500	6.992,9	+16,4	+0,24%
Dow Jones	49.407,66	+515,19	+1,05%
Hang Seng	26.775,57	-611,54	-2,23%
Indeks Dolar AS	97,440	+0,580	+0,60%

Emas	4.775,44	+91,54	+1,95%
Perak	81,728	+2,463	+3,11%
Minyak Mentah WTI	61,86	-0,48	-0,77%
Minyak Brent	66,31	-3,01	-4,34%
Gas Alam	3,227	-0,038	-1,16%
Kopi C AS	335,25	+3,00	+0,90%
Gula #11 AS	14,26	-0,01	-0,07%

EUR/USD	1,1796	+0,0010	+0,08%
GBP/USD	1,3670	+0,0005	+0,04%
USD/JPY	155,52	-0,09	-0,06%
AUD/USD	0,6955	+0,0006	+0,09%
EUR/JPY	183,46	+0,05	+0,03%
USD/IDR	16.774,9	+20,1	+0,12%
GBP/JPY	212,60	-0,04	-0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	338	-34	-9,14%
PT BUMA Internasional Grup Tbk	290	-22	-7,05%
Bank Rakyat	206	-12	-5,50%
Semen Baturaja Persero	260	-6	-2,26%
Bumi Resources	220	-38	-14,73%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	iShares Thomson R.	10,35	+0,07	+0,68%