Breaking News

Tutup

Inspire Small/Mid Cap ETF (ISMD)

NYSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

47,03 -0,10 -0,21%

00:03:15 - Real-time Cboe. Mata uang dalam USD

Jenis: ETF

Pasar: Amerika Serikat

Penerbit: Inspire

Kelas Aset: Ekuitas

Volume: 9.336
Bid/Ask: 0,00 / 0,00
Rentang Harian: 46,74 - 47,20

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin ISMD

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF Inspire Small/Mid Cap ETF dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF Inspire Small/Mid Cap Impact tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1H	Saat Ini
	Belt Hold Bullish	1H	Saat Ini
	Three Outside Up	30	Saat Ini
Pola Selesai
	Three Black Crows	5H	2	24/09/2026 02:00
	Belt Hold Bullish	30	2	24/09/2026 23:00
	Bullish Engulfing	30	2	24/09/2026 23:00
	Dragonfly Doji	1W	3	30/08/2026
	Bullish Hammer	30	3	24/09/2026 22:30
	Harami Bullish	30	5	24/09/2026 21:30
	Belt Hold Bullish	15	5	24/09/2026 22:45
	Harami Bullish	15	8	24/09/2026 21:30
	Bullish Hammer	30	9	24/09/2026 02:00
	Bullish doji Star	1D	10	10/09/2026
	Three Black Crows	1H	10	23/09/2026 21:00
	Harami Bullish	15	12	24/09/2026 20:30
	Bullish Hammer	15	15	24/09/2026 02:15
	Engulfing Bearish	1W	19	10/05/2026
	Belt Hold Bearish	1H	19	21/09/2026 23:00
	Dark Cloud Cover	1H	19	21/09/2026 23:00
	Harami Bullish	1M	20	Jan '25
	Inverted Hammer	1D	20	26/08/2026
	Three Inside Up	1H	20	21/09/2026 22:00
	Bullish doji Star	5H	21	10/09/2026 23:00
	Belt Hold Bearish	1H	22	21/09/2026 20:00
	Harami Bearish	15	22	23/09/2026 22:30
	Harami Bearish	1M	25	Ags '24
	Belt Hold Bullish	1D	25	19/08/2026
	Inverted Hammer	1D	25	19/08/2026
	Harami Cross	1W	26	22/03/2026
	Bullish doji Star	15	26	23/09/2026 21:00
	Belt Hold Bearish	1M	29	Apr '24
	Engulfing Bearish	1M	29	Apr '24
	Inverted Hammer	1D	31	11/08/2026
	Three Outside Up	1M	33	Des '23
	Bullish Engulfing	1M	34	Nov '23
	Harami Cross Bearish	15	34	23/09/2026 00:45
	Three Inside Up	30	36	21/09/2026 22:00
	Three Outside Up	1M	38	Jul '23
	Bullish doji Star	5H	38	29/08/2026 01:00
	Belt Hold Bearish	30	38	21/09/2026 20:30
	Bullish Engulfing	1M	39	Jun '23
	Bullish Hammer	1D	39	30/07/2026
	Three Black Crows	1M	41	Apr '23
	Morning Star	1W	43	23/11/2025
	Bullish Hammer	1W	44	16/11/2025
	Dragonfly Doji	1W	44	16/11/2025
	Three Outside Down	1W	46	02/11/2025
	Belt Hold Bearish	1W	47	26/10/2025
	Engulfing Bearish	1W	47	26/10/2025
	Three Inside Up	1W	48	19/10/2025
	Harami Cross	15	48	21/09/2026 23:15
	Harami Bullish	15	48	21/09/2026 23:15
	Belt Hold Bearish	15	49	21/09/2026 23:00
	Engulfing Bearish	15	49	21/09/2026 23:00
	Bullish doji Star	30	50	18/09/2026 02:30
	Harami Bullish	30	50	18/09/2026 02:30
	Harami Cross	30	50	18/09/2026 02:30
	Bullish Hammer	5H	51	20/08/2026 22:00
	Deliberation Bearish	15	51	21/09/2026 22:15
	Harami Bullish	1M	52	Mei '22
	Harami Bullish	30	52	18/09/2026 00:30
	Harami Bullish	1M	55	Feb '22
	Harami Cross	1M	55	Feb '22
	Three Black Crows	1M	56	Jan '22
	Harami Bullish	1D	57	06/07/2026
	Abandoned Baby Bearish	1D	58	02/07/2026
	Engulfing Bearish	1D	58	02/07/2026
	Belt Hold Bullish	1H	60	11/09/2026 02:00
	Bullish Engulfing	1H	60	11/09/2026 02:00
	Hanging Man	1D	61	29/06/2026
	Harami Cross	30	62	17/09/2026 01:30
	Harami Bullish	30	62	17/09/2026 01:30
	Belt Hold Bearish	5H	64	13/08/2026 20:00
	Deliberation Bearish	1M	66	Mar '21
	Doji Star Bearish	1M	66	Mar '21
	Dark Cloud Cover	1W	67	08/06/2025
	Three Inside Up	1W	68	01/06/2025
	Three Black Crows	1D	68	17/06/2026
	Belt Hold Bearish	30	68	16/09/2026 21:30
	Harami Bullish	1W	69	25/05/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ISMD

Tuliskan pendapat Anda mengenai Inspire Small/Mid Cap ETF

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.298,61	-76,31	-1,20%
IDX Kompas 100	818,69	-14,09	-1,69%
FTSE Indonesia Local	2.225,04	+20,37	+0,92%
US 500	7.698,2	-8,2	-0,11%
Dow Jones	51.323,47	-188,12	-0,37%
Hang Seng	24.761,13	-72,99	-0,29%
Indeks Dolar AS	101,065	+0,253	+0,25%

Emas	4.298,87	-19,53	-0,45%
Perak	64,007	-0,957	-1,47%
Minyak Mentah WTI	95,37	+3,21	+3,48%
Minyak Brent	107,08	+4,00	+3,88%
Gas Alam	3,306	+0,283	+9,36%
Kopi C AS	276,60	+0,70	+0,25%
Gula #11 AS	18,65	-0,15	-0,80%

EUR/USD	1,1367	-0,0017	-0,15%
GBP/USD	1,3213	-0,0028	-0,21%
USD/JPY	158,92	+0,60	+0,38%
AUD/USD	0,7012	-0,0024	-0,34%
EUR/JPY	180,64	+0,51	+0,28%
USD/IDR	17.900,5	+105,5	+0,59%
GBP/JPY	209,96	+0,33	+0,16%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	210	-4	-1,87%
PT BUMA Internasional Grup Tbk	220	-10	-4,35%
Bank Rakyat	140	-3	-2,10%
Semen Baturaja Persero	163	-6	-3,55%
Bumi Resources	185	-8	-4,15%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
Inspire Small/Mid.	47,03	-0,10	-0,21%
CONNQ	0,0001	0,0000	0,00%
S4E	76,50	-0,50	-0,65%