Breaking News

Tutup

Inspire Small/Mid Cap ETF (ISMD)

NYSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

46,20 +0,67 +1,47%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

46,20

0,00

0,00%

3:15:00 - Data Real-Time

Jenis: ETF

Pasar: Amerika Serikat

Penerbit: Inspire

Kelas Aset: Ekuitas

Volume: 18.078
Bid/Ask: 0,00 / 0,00
Rentang Harian: 45,60 - 46,20

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin ISMD

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF Inspire Small/Mid Cap ETF dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF Inspire Small/Mid Cap Impact tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1M	Saat Ini
Pola Selesai
	Belt Hold Bullish	5H	3	14/10/2026 17:00
	Dragonfly Doji	1W	6	30/08/2026
	Three Inside Up	1H	7	15/10/2026 02:00
	Harami Bullish	1H	8	15/10/2026 01:00
	Harami Cross	1H	8	15/10/2026 01:00
	Doji Star Bearish	1D	9	02/10/2026
	Belt Hold Bullish	1H	10	14/10/2026 23:00
	Tri-Star Bullish	30	11	15/10/2026 01:00
	Bullish Hammer	1D	12	29/09/2026
	Belt Hold Bullish	1H	12	14/10/2026 21:00
	Bullish Hammer	1D	13	28/09/2026
	Belt Hold Bearish	15	13	15/10/2026 20:30
	Inverted Hammer	1H	15	14/10/2026 00:00
	Belt Hold Bullish	1H	16	13/10/2026 23:00
	Belt Hold Bullish	1H	18	13/10/2026 21:00
	Tri-Star Bullish	15	18	15/10/2026 01:15
	Engulfing Bearish	30	20	14/10/2026 02:30
	Harami Bullish	1M	21	Jan '25
	Engulfing Bearish	1W	22	10/05/2026
	Bullish doji Star	15	22	14/10/2026 23:15
	Inverted Hammer	1H	24	12/10/2026 21:00
	Shooting Star	30	24	14/10/2026 00:00
	Bullish doji Star	1D	25	10/09/2026
	Bullish Engulfing	5H	25	29/09/2026 22:00
	Harami Bearish	1M	26	Ags '24
	Belt Hold Bullish	30	28	13/10/2026 21:00
	Harami Cross	1W	29	22/03/2026
	Belt Hold Bearish	1M	30	Apr '24
	Engulfing Bearish	1M	30	Apr '24
	Belt Hold Bullish	30	30	13/10/2026 02:00
	Three Outside Up	1M	34	Des '23
	Three Black Crows	5H	34	24/09/2026 02:00
	Bullish Engulfing	1M	35	Nov '23
	Inverted Hammer	1D	35	26/08/2026
	Inverted Hammer	30	37	12/10/2026 21:00
	Three Outside Up	1M	39	Jul '23
	Belt Hold Bullish	15	39	13/10/2026 21:00
	Bullish Engulfing	1M	40	Jun '23
	Belt Hold Bullish	1D	40	19/08/2026
	Inverted Hammer	1D	40	19/08/2026
	Belt Hold Bullish	15	41	13/10/2026 02:15
	Three Black Crows	1M	42	Apr '23
	Harami Bullish	30	45	09/10/2026 23:30
	Harami Cross	30	45	09/10/2026 23:30
	Morning Star	1W	46	23/11/2025
	Inverted Hammer	1D	46	11/08/2026
	Belt Hold Bearish	30	46	09/10/2026 22:30
	Engulfing Bearish	30	46	09/10/2026 22:30
	Bullish Hammer	1W	47	16/11/2025
	Dragonfly Doji	1W	47	16/11/2025
	Three Outside Down	1W	49	02/11/2025
	Inverted Hammer	15	49	12/10/2026 21:15
	Belt Hold Bearish	1W	50	26/10/2025
	Engulfing Bearish	1W	50	26/10/2025
	Three Inside Up	1W	51	19/10/2025
	Harami Bullish	1M	53	Mei '22
	Bullish doji Star	5H	53	10/09/2026 23:00
	Bullish Hammer	1D	54	30/07/2026
	Doji Star Bearish	30	55	09/10/2026 00:30
	Harami Bullish	1M	56	Feb '22
	Harami Cross	1M	56	Feb '22
	Three Black Crows	1M	57	Jan '22
	Harami Cross	15	60	09/10/2026 23:45
	Harami Bullish	15	60	09/10/2026 23:45
	Belt Hold Bearish	15	61	09/10/2026 22:30
	Engulfing Bearish	15	61	09/10/2026 22:30
	Hanging Man	1H	66	02/10/2026 21:00
	Deliberation Bearish	1M	67	Mar '21
	Doji Star Bearish	1M	67	Mar '21
	Inverted Hammer	15	68	09/10/2026 02:15
	Harami Bullish	30	69	07/10/2026 22:30
	Harami Cross	30	69	07/10/2026 22:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ISMD

Tuliskan pendapat Anda mengenai Inspire Small/Mid Cap ETF

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.863,78	-79,24	-1,33%
IDX Kompas 100	761,23	-9,05	-1,17%
FTSE Indonesia Local	2.130,75	+21,79	+1,03%
US 500	7.738,1	+18,6	+0,24%
Dow Jones	52.177,69	+556,21	+1,08%
Hang Seng	24.062,72	-251,45	-1,03%
Indeks Dolar AS	101,782	-0,088	-0,09%

Emas	4.192,60	+22,50	+0,54%
Perak	57,603	+0,443	+0,77%
Minyak Mentah WTI	97,55	+2,46	+2,59%
Minyak Brent	105,69	-0,01	-0,01%
Gas Alam	3,21	+0,01	+0,41%
Kopi C AS	298,70	+0,65	+0,22%
Gula #11 AS	21,13	+0,29	+1,39%

EUR/USD	1,1221	0,0000	0,00%
GBP/USD	1,3272	-0,0002	-0,02%
USD/JPY	157,98	-0,02	-0,01%
AUD/USD	0,6923	+0,0002	+0,03%
EUR/JPY	177,22	-0,06	-0,03%
USD/IDR	17.944,4	+49,4	+0,28%
GBP/JPY	209,64	-0,10	-0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	173	-5	-2,81%
PT BUMA Internasional Grup Tbk	198	-10	-4,81%
Bank Rakyat	128	-3	-2,29%
Semen Baturaja Persero	145	-4	-2,68%
Bumi Resources	157	-8	-4,85%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
Inspire Small/Mid.	46,20	+0,67	+1,47%
Leverage Shares 2.	26,92	+1,45	+5,69%
Betashares Austra.	26,96	-0,41	-1,50%