Breaking News

Tutup

Inspire Small/Mid Cap ETF (ISMD)

NYSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

46,03 -0,13 -0,28%

03:59:59 - Tutup. Mata uang dalam USD

After Hour

46,03

0,00

0,00%

7:30:04 - Data Real-Time

Jenis: ETF

Pasar: Amerika Serikat

Penerbit: Inspire

Kelas Aset: Ekuitas

Volume: 16.031
Bid/Ask: 0,00 / 0,00
Rentang Harian: 45,76 - 46,62

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin ISMD

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF Inspire Small/Mid Cap ETF dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF Inspire Small/Mid Cap Impact tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1W	Saat Ini
	Bullish doji Star	1D	Saat Ini
	Three Inside Down	1H	Saat Ini
	Engulfing Bearish	15	Saat Ini
Pola Selesai
	Shooting Star	1W	1	25/10/2026
	Belt Hold Bearish	1D	1	05/11/2026
	Engulfing Bearish	1D	1	05/11/2026
	Harami Bearish	1H	1	07/11/2026 02:00
	Harami Bullish	15	1	07/11/2026 03:30
	Harami Bullish	1D	4	02/11/2026
	Harami Cross	1D	4	02/11/2026
	Belt Hold Bearish	5H	5	04/11/2026 18:00
	Homing Pigeon	1H	5	06/11/2026 22:00
	Belt Hold Bullish	30	5	07/11/2026 01:00
	Engulfing Bearish	1H	6	06/11/2026 21:00
	Hanging Man	1D	7	28/10/2026
	Belt Hold Bullish	1H	8	06/11/2026 02:00
	Dragonfly Doji	1W	9	30/08/2026
	Belt Hold Bullish	15	9	07/11/2026 00:15
	Harami Cross Bearish	1D	10	23/10/2026
	Bullish Hammer	5H	10	30/10/2026 23:00
	Harami Bullish	30	10	06/11/2026 22:00
	Belt Hold Bullish	1H	11	05/11/2026 23:00
	Engulfing Bearish	30	11	06/11/2026 21:30
	Bullish Engulfing	30	12	06/11/2026 03:30
	Harami Bearish	30	14	06/11/2026 02:30
	Belt Hold Bullish	30	15	06/11/2026 02:00
	Bullish Engulfing	30	15	06/11/2026 02:00
	Harami Bullish	15	15	06/11/2026 22:00
	Kicking Bearish	15	16	06/11/2026 21:45
	Harami Cross Bearish	1H	17	05/11/2026 00:00
	Morning Doji Star	15	18	06/11/2026 03:45
	Morning Star	15	18	06/11/2026 03:45
	Three Inside Up	15	18	06/11/2026 03:45
	Bullish doji Star	15	19	06/11/2026 03:30
	Harami Bullish	15	19	06/11/2026 03:30
	Harami Cross	15	19	06/11/2026 03:30
	Three Inside Down	15	21	06/11/2026 03:00
	Harami Bullish	1M	22	Jan '25
	Harami Bearish	15	22	06/11/2026 02:30
	Bullish Hammer	30	23	05/11/2026 21:30
	Belt Hold Bullish	15	23	06/11/2026 02:00
	Engulfing Bearish	1W	25	10/05/2026
	Doji Star Bearish	1D	25	02/10/2026
	Harami Bearish	1M	27	Ags '24
	Bullish Hammer	1D	28	29/09/2026
	Break Away Bullish	5H	28	20/10/2026 18:00
	Bullish Hammer	1D	29	28/09/2026
	Three Black Crows	1H	29	03/11/2026 01:00
	Harami Cross Bearish	30	30	05/11/2026 00:00
	Belt Hold Bearish	1M	31	Apr '24
	Engulfing Bearish	1M	31	Apr '24
	Harami Cross	1W	32	22/03/2026
	Hanging Man	1H	33	02/11/2026 21:00
	Dragonfly Bearish	1H	33	02/11/2026 21:00
	Belt Hold Bullish	15	33	05/11/2026 21:45
	Three Outside Up	1M	35	Des '23
	Hanging Man	15	35	05/11/2026 03:45
	Dragonfly Bearish	15	35	05/11/2026 03:45
	Bullish Engulfing	1M	36	Nov '23
	Belt Hold Bullish	5H	36	14/10/2026 17:00
	Bullish Hammer	30	36	04/11/2026 03:30
	Three Outside Up	1M	40	Jul '23
	Inverted Hammer	1H	40	30/10/2026 21:00
	Bullish Engulfing	1M	41	Jun '23
	Bullish doji Star	1D	41	10/09/2026
	Three Black Crows	1M	43	Apr '23
	Doji Star Bearish	30	43	03/11/2026 22:30
	Harami Cross Bearish	15	44	05/11/2026 00:15
	Belt Hold Bullish	30	47	03/11/2026 02:30
	Morning Star	1W	49	23/11/2025
	Bullish Hammer	1W	50	16/11/2025
	Dragonfly Doji	1W	50	16/11/2025
	Bullish Hammer	1H	50	29/10/2026 01:00
	Inverted Hammer	1D	51	26/08/2026
	Belt Hold Bullish	30	51	03/11/2026 00:30
	Three Outside Down	1W	52	02/11/2025
	Bullish Hammer	15	52	04/11/2026 03:45
	Belt Hold Bearish	1W	53	26/10/2025
	Engulfing Bearish	1W	53	26/10/2025
	Belt Hold Bullish	1H	53	28/10/2026 22:00
	Harami Bullish	1M	54	Mei '22
	Three Inside Up	1W	54	19/10/2025
	Harami Cross Bearish	30	55	02/11/2026 22:30
	Belt Hold Bullish	1D	56	19/08/2026
	Inverted Hammer	1D	56	19/08/2026
	Harami Bullish	1M	57	Feb '22
	Harami Cross	1M	57	Feb '22
	Hanging Man	30	57	02/11/2026 21:30
	Dragonfly Bearish	30	57	02/11/2026 21:30
	Three Black Crows	1M	58	Jan '22
	Bullish Engulfing	5H	58	29/09/2026 22:00
	Deliberation Bearish	30	58	31/10/2026 03:30
	Doji Star Bearish	30	58	31/10/2026 03:30
	Belt Hold Bullish	15	58	04/11/2026 01:45
	Three White Soldiers	30	59	31/10/2026 02:30
	Belt Hold Bullish	1H	60	27/10/2026 21:00
	Belt Hold Bullish	1H	61	27/10/2026 20:00
	Belt Hold Bullish	30	61	31/10/2026 01:30
	Inverted Hammer	1D	62	11/08/2026
	Inverted Hammer	1H	63	27/10/2026 01:00
	Doji Star Bearish	15	63	03/11/2026 22:45
	Harami Bullish	30	64	31/10/2026 00:00
	Harami Cross	1H	65	26/10/2026 23:00
	Belt Hold Bullish	30	66	30/10/2026 23:00
	Three Black Crows	5H	67	24/09/2026 02:00
	Harami Bullish	1H	67	26/10/2026 21:00
	Deliberation Bearish	1M	68	Mar '21
	Doji Star Bearish	1M	68	Mar '21
	Belt Hold Bearish	1H	68	26/10/2026 20:00
	Belt Hold Bullish	30	69	30/10/2026 21:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ISMD

Tuliskan pendapat Anda mengenai Inspire Small/Mid Cap ETF

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.050,43	+20,17	+0,40%
IDX Kompas 100	649,38	+1,43	+0,22%
FTSE Indonesia Local	1.855,35	+44,73	+2,47%
US 500	7.383,3	+29,5	+0,40%
Dow Jones	51.285,73	-237,33	-0,46%
Hang Seng	24.481,86	-315,12	-1,27%
Indeks Dolar AS	102,180	+0,750	+0,74%

Emas	4.079,50	-34,00	-0,83%
Perak	51,97	-0,41	-0,78%
Minyak Mentah WTI	90,34	-0,18	-0,20%
Minyak Brent	97,75	-0,54	-0,55%
Gas Alam	3,003	+0,056	+1,90%
Kopi C AS	280,15	+3,00	+1,08%
Gula #11 AS	18,25	-0,31	-1,67%

EUR/USD	1,1140	-0,0079	-0,70%
GBP/USD	1,3352	-0,0112	-0,83%
USD/JPY	158,50	+0,81	+0,51%
AUD/USD	0,6868	-0,0063	-0,91%
EUR/JPY	176,59	-0,35	-0,20%
USD/IDR	18.108,6	+43,6	+0,24%
GBP/JPY	211,61	-0,47	-0,22%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	140	-1	-0,71%
PT BUMA Internasional Grup Tbk	130	-6	-4,41%
Bank Rakyat	104	0	0,00%
Semen Baturaja Persero	113	+1	+0,89%
Bumi Resources	115	-3	-2,54%
PP Properti Tbk PT	13	-1	-7,14%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
Inspire Small/Mid.	46,03	-0,13	-0,28%
Dimensional Inter.	36,96	-0,30	-0,81%
6150	62,00	-6,80	-9,88%