Breaking News

Tutup

Inspire Small/Mid Cap ETF (ISMD)

NYSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

49,10 0,00 0,00%

02:59:59 - Real-time Cboe. Mata uang dalam USD

After Hour

49,10

0,00

0,00%

3:10:05 - Data Real-Time

Jenis: ETF

Pasar: Amerika Serikat

Penerbit: Inspire

Kelas Aset: Ekuitas

Volume: 13.216
Bid/Ask: 0,00 / 0,00
Rentang Harian: 49,00 - 49,32

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin ISMD

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF Inspire Small/Mid Cap ETF dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF Inspire Small/Mid Cap Impact tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Inverted Hammer	5H	1	14/07/2026 20:00
	Belt Hold Bullish	30	4	15/07/2026 00:00
	Bullish Hammer	1H	5	14/07/2026 02:00
	Harami Bullish	1D	6	06/07/2026
	Belt Hold Bullish	15	6	15/07/2026 00:00
	Abandoned Baby Bearish	1D	7	02/07/2026
	Engulfing Bearish	1D	7	02/07/2026
	Belt Hold Bearish	30	7	14/07/2026 21:30
	Belt Hold Bullish	15	7	14/07/2026 22:45
	Engulfing Bearish	1W	9	10/05/2026
	Hanging Man	1H	9	13/07/2026 21:00
	Belt Hold Bullish	30	9	14/07/2026 02:30
	Hanging Man	1D	10	29/06/2026
	Belt Hold Bullish	1H	10	13/07/2026 20:00
	Falling Three Methods	5H	12	07/07/2026 18:00
	Belt Hold Bullish	1H	14	10/07/2026 23:00
	Three Black Crows	5H	15	02/07/2026 23:00
	Belt Hold Bullish	15	15	14/07/2026 02:45
	Harami Cross	1W	16	22/03/2026
	Three Outside Down	5H	16	02/07/2026 18:00
	Harami Bullish	1H	16	10/07/2026 21:00
	Three Black Crows	1D	17	17/06/2026
	Engulfing Bearish	5H	17	01/07/2026 22:00
	Belt Hold Bearish	1H	17	10/07/2026 20:00
	Belt Hold Bullish	30	17	13/07/2026 20:30
	Harami Bullish	1M	18	Jan '25
	Belt Hold Bearish	30	18	11/07/2026 02:30
	Three Outside Up	1D	21	11/06/2026
	Harami Bearish	30	21	11/07/2026 01:00
	Bullish Engulfing	1D	22	10/06/2026
	Harami Bearish	1M	23	Ags '24
	Three Outside Up	30	23	11/07/2026 00:00
	Harami Bullish	1D	24	08/06/2026
	Belt Hold Bullish	30	24	10/07/2026 23:00
	Bullish Engulfing	30	24	10/07/2026 23:00
	Belt Hold Bullish	15	24	13/07/2026 21:15
	Belt Hold Bearish	1M	27	Apr '24
	Engulfing Bearish	1M	27	Apr '24
	Belt Hold Bearish	5H	27	25/06/2026 16:00
	Harami Bullish	30	27	10/07/2026 21:30
	Belt Hold Bearish	30	28	10/07/2026 20:30
	Three Outside Up	1M	31	Des '23
	Belt Hold Bullish	30	31	10/07/2026 01:30
	Bullish Engulfing	1M	32	Nov '23
	Morning Star	1W	33	23/11/2025
	Bullish Hammer	1W	34	16/11/2025
	Dragonfly Doji	1W	34	16/11/2025
	Doji Star Bearish	30	35	09/07/2026 23:30
	Three Outside Up	1M	36	Jul '23
	Three Outside Down	1W	36	02/11/2025
	Bullish Engulfing	1M	37	Jun '23
	Belt Hold Bearish	1W	37	26/10/2025
	Engulfing Bearish	1W	37	26/10/2025
	Bullish Hammer	1H	37	07/07/2026 21:00
	Three Inside Up	1W	38	19/10/2025
	Bullish Engulfing	1D	38	18/05/2026
	Separating Lines Bullish	30	38	09/07/2026 21:30
	Three Black Crows	1M	39	Apr '23
	Belt Hold Bearish	1D	40	14/05/2026
	Homing Pigeon	15	43	10/07/2026 21:30
	Belt Hold Bearish	15	44	10/07/2026 20:30
	Engulfing Bearish	15	44	10/07/2026 20:30
	Engulfing Bearish	1D	45	07/05/2026
	Belt Hold Bearish	1H	45	06/07/2026 20:00
	Harami Bullish	15	45	10/07/2026 02:45
	Belt Hold Bullish	1H	46	03/07/2026 02:00
	Inverted Hammer	1H	46	03/07/2026 02:00
	Harami Bullish	1M	50	Mei '22
	Harami Cross	5H	50	10/06/2026 01:00
	Belt Hold Bullish	15	50	10/07/2026 01:15
	Engulfing Bearish	5H	51	09/06/2026 20:00
	Harami Bullish	1H	52	02/07/2026 20:00
	Harami Cross	1H	52	02/07/2026 20:00
	Inverted Hammer	30	52	08/07/2026 02:30
	Harami Bullish	1M	53	Feb '22
	Harami Cross	1M	53	Feb '22
	Morning Star	5H	53	08/06/2026 19:00
	Belt Hold Bullish	30	53	08/07/2026 02:00
	Three Black Crows	1M	54	Jan '22
	Morning Doji Star	1D	54	24/04/2026
	Morning Star	1D	54	24/04/2026
	Bullish Hammer	5H	54	06/06/2026 02:00
	Bullish doji Star	1D	55	23/04/2026
	Doji Star Bearish	1H	56	01/07/2026 23:00
	Dark Cloud Cover	1W	57	08/06/2025
	Three Inside Up	1W	58	01/06/2025
	Harami Bullish	1W	59	25/05/2025
	Engulfing Bearish	1H	59	01/07/2026 20:00
	Abandoned Baby Bullish	30	61	07/07/2026 21:30
	Three White Soldiers	15	61	09/07/2026 21:00
	Hanging Man	1D	62	14/04/2026
	Bullish doji Star	30	62	07/07/2026 21:00
	Dragonfly Doji	30	62	07/07/2026 21:00
	Three Inside Up	15	63	09/07/2026 02:45
	Deliberation Bearish	1M	64	Mar '21
	Doji Star Bearish	1M	64	Mar '21
	Belt Hold Bearish	1D	64	10/04/2026
	Doji Star Bearish	1H	65	30/06/2026 21:00
	Homing Pigeon	15	65	09/07/2026 02:15
	Belt Hold Bearish	5H	67	28/05/2026 23:00
	Belt Hold Bearish	30	68	07/07/2026 00:30
	Inverted Hammer	1W	69	16/03/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ISMD

Tuliskan pendapat Anda mengenai Inspire Small/Mid Cap ETF

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.041,97	+2,45	+0,04%
IDX Kompas 100	790,17	+1,48	+0,19%
FTSE Indonesia Local	2.139,83	-17,58	-0,81%
US 500	7.570,9	+27,0	+0,36%
Dow Jones	52.510,81	+2,54	+0,00%
Hang Seng	24.681,10	+340,37	+1,40%
Indeks Dolar AS	100,675	-0,036	-0,04%

Emas	4.066,35	-3,35	-0,08%
Perak	58,828	-0,276	-0,47%
Minyak Mentah WTI	80,21	+0,87	+1,10%
Minyak Brent	85,29	+0,56	+0,66%
Gas Alam	2,883	-0,021	-0,72%
Kopi C AS	333,08	+6,98	+2,14%
Gula #11 AS	14,82	-0,06	-0,40%

EUR/USD	1,1425	+0,0004	+0,04%
GBP/USD	1,3426	+0,0035	+0,26%
USD/JPY	162,26	+0,09	+0,06%
AUD/USD	0,6994	+0,0017	+0,24%
EUR/JPY	185,37	+0,10	+0,05%
USD/IDR	18.072,2	+66,6	+0,37%
GBP/JPY	217,85	+0,62	+0,29%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	190	+7	+3,83%
PT BUMA Internasional Grup Tbk	210	+6	+2,94%
Bank Rakyat	145	+3	+2,11%
Semen Baturaja Persero	151	0	0,00%
Bumi Resources	148	-1	-0,67%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	Inspire Small/Mid.	49,10	0,00	0,00%
	Hwabao WP CSI A50	0,663	+0,005	+0,76%