Breaking News

Tutup

Inspire Small/Mid Cap ETF (ISMD)

NYSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

50,59 +0,30 +0,60%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

50,59

0,00

0,00%

3:10:09 - Data Real-Time

Jenis: ETF

Pasar: Amerika Serikat

Penerbit: Inspire

Kelas Aset: Ekuitas

Volume: 31.303
Bid/Ask: 0,00 / 0,00
Rentang Harian: 50,41 - 50,74

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin ISMD

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF Inspire Small/Mid Cap ETF dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF Inspire Small/Mid Cap Impact tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	5H	Saat Ini
Pola Selesai
	Belt Hold Bearish	5H	1	13/08/2026 20:00
	Inverted Hammer	1D	2	11/08/2026
	Three Black Crows	1H	4	13/08/2026 22:00
	Belt Hold Bearish	1H	6	13/08/2026 20:00
	Three Black Crows	5H	7	10/08/2026 17:00
	Belt Hold Bearish	5H	9	07/08/2026 19:00
	Bullish Hammer	1D	10	30/07/2026
	Belt Hold Bearish	5H	11	06/08/2026 18:00
	Harami Bullish	30	11	13/08/2026 21:00
	Three Black Crows	5H	12	05/08/2026 22:00
	Belt Hold Bearish	30	12	13/08/2026 20:30
	Engulfing Bearish	1W	13	10/05/2026
	Deliberation Bearish	5H	17	04/08/2026 01:00
	Harami Bullish	15	18	13/08/2026 02:45
	Harami Cross	15	18	13/08/2026 02:45
	Harami Bullish	1M	19	Jan '25
	Harami Cross	1W	20	22/03/2026
	Harami Bullish	30	22	12/08/2026 22:00
	Harami Bullish	5H	23	30/07/2026 16:00
	Harami Bearish	1M	24	Ags '24
	Bullish Hammer	1H	24	10/08/2026 23:00
	Belt Hold Bearish	30	24	12/08/2026 20:30
	Belt Hold Bearish	5H	25	29/07/2026 20:00
	Belt Hold Bullish	1H	26	10/08/2026 21:00
	Belt Hold Bearish	1M	28	Apr '24
	Engulfing Bearish	1M	28	Apr '24
	Harami Bullish	1D	28	06/07/2026
	Abandoned Baby Bearish	1D	29	02/07/2026
	Engulfing Bearish	1D	29	02/07/2026
	Harami Cross	5H	29	27/07/2026 18:00
	Harami Cross Bearish	15	31	12/08/2026 23:00
	Three Outside Up	1M	32	Des '23
	Hanging Man	1D	32	29/06/2026
	Bullish Engulfing	1M	33	Nov '23
	Belt Hold Bearish	1H	33	07/08/2026 20:00
	Three Outside Up	1M	37	Jul '23
	Morning Star	1W	37	23/11/2025
	Belt Hold Bullish	15	37	12/08/2026 21:30
	Bullish Engulfing	1M	38	Jun '23
	Bullish Hammer	1W	38	16/11/2025
	Dragonfly Doji	1W	38	16/11/2025
	Bullish Hammer	5H	38	21/07/2026 02:00
	Three Black Crows	1D	39	17/06/2026
	Belt Hold Bearish	15	39	12/08/2026 20:30
	Three Black Crows	1M	40	Apr '23
	Three Outside Down	1W	40	02/11/2025
	Belt Hold Bearish	1W	41	26/10/2025
	Engulfing Bearish	1W	41	26/10/2025
	Harami Cross	5H	41	17/07/2026 23:00
	Dragonfly Doji	30	41	10/08/2026 23:30
	Three Inside Up	1W	42	19/10/2025
	Tri-Star Bullish	15	42	12/08/2026 02:15
	Three Outside Up	1D	43	11/06/2026
	Tri-Star Bearish	15	43	12/08/2026 02:00
	Bullish Engulfing	1D	44	10/06/2026
	Belt Hold Bullish	1H	44	05/08/2026 23:00
	Harami Bullish	1D	46	08/06/2026
	Three Black Crows	1H	46	05/08/2026 21:00
	Belt Hold Bullish	15	48	12/08/2026 00:30
	Inverted Hammer	5H	49	14/07/2026 20:00
	Harami Bullish	1M	51	Mei '22
	Harami Bullish	1M	54	Feb '22
	Harami Cross	1M	54	Feb '22
	Harami Bullish	15	54	11/08/2026 22:30
	Three Black Crows	1M	55	Jan '22
	Belt Hold Bearish	30	56	07/08/2026 20:30
	Belt Hold Bearish	15	57	11/08/2026 21:15
	Belt Hold Bullish	30	59	07/08/2026 01:30
	Bullish Engulfing	1D	60	18/05/2026
	Falling Three Methods	5H	60	07/07/2026 18:00
	Doji Star Bearish	1H	60	03/08/2026 21:00
	Belt Hold Bullish	30	60	07/08/2026 01:00
	Dark Cloud Cover	1W	61	08/06/2025
	Three Inside Up	1W	62	01/06/2025
	Belt Hold Bearish	1D	62	14/05/2026
	Belt Hold Bearish	1H	62	01/08/2026 02:00
	Harami Bullish	1W	63	25/05/2025
	Three Black Crows	5H	63	02/07/2026 23:00
	Three Outside Down	5H	64	02/07/2026 18:00
	Deliberation Bearish	1M	65	Mar '21
	Doji Star Bearish	1M	65	Mar '21
	Engulfing Bearish	5H	65	01/07/2026 22:00
	Engulfing Bearish	1D	67	07/05/2026
	Belt Hold Bullish	15	67	10/08/2026 23:45
	Hanging Man	1H	68	31/07/2026 02:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ISMD

Tuliskan pendapat Anda mengenai Inspire Small/Mid Cap ETF

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.401,89	+100,12	+1,59%
IDX Kompas 100	829,07	+5,89	+0,72%
FTSE Indonesia Local	2.226,58	-13,27	-0,59%
US 500	7.808,1	+8,9	+0,11%
Dow Jones	53.839,99	+69,72	+0,13%
Hang Seng	25.116,85	-279,66	-1,10%
Indeks Dolar AS	99,502	-0,353	-0,35%

Emas	4.429,60	+9,20	+0,21%
Perak	65,123	+0,130	+0,20%
Minyak Mentah WTI	81,73	+0,48	+0,59%
Minyak Brent	87,32	+0,25	+0,29%
Gas Alam	2,763	+0,036	+1,32%
Kopi C AS	310,45	-2,35	-0,75%
Gula #11 AS	16,63	-0,19	-1,13%

EUR/USD	1,1568	+0,0039	+0,34%
GBP/USD	1,3537	+0,0051	+0,38%
USD/JPY	159,07	-0,43	-0,27%
AUD/USD	0,7082	+0,0023	+0,33%
EUR/JPY	184,01	+0,16	+0,09%
USD/IDR	17.793,8	-41,9	-0,23%
GBP/JPY	215,33	+0,23	+0,11%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	191	+1	+0,53%
PT BUMA Internasional Grup Tbk	210	+2	+0,96%
Bank Rakyat	148	0	0,00%
Semen Baturaja Persero	167	+1	+0,60%
Bumi Resources	181	+3	+1,69%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
Inspire Small/Mid.	50,59	+0,30	+0,60%
NCOT	93,34	+1,48	+1,61%
DEVN	25,97	-0,91	-3,39%