Breaking News

Tutup

ICICI Prudential Nifty IT ETF (IICR)

	Simbol	Bursa	Mata Uang
	IICR	NSE	INR	Real-time
	IICR	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

32,00 -0,46 -1,42%

18/09 - Tutup. Mata uang dalam INR

Jenis: ETF

Pasar: India

Penerbit: ICICI Prudential Asset Management Company Limited

ISIN: INF109KC16I6

S/N: ITIETF

Kelas Aset: Ekuitas

Volume: 825.230
Bid/Ask: 32,05 / 32,09
Rentang Harian: 31,83 - 32,46

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin IICR

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF ICICI Prudential Nifty IT ETF dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF ICICI Prudential IT tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1M	Saat Ini
	Evening Doji Star	1M	Saat Ini
	Belt Hold Bearish	15	Saat Ini
	Dark Cloud Cover	15	Saat Ini
Pola Selesai
	Engulfing Bearish	1D	2	16/09/2026
	Three Inside Up	1D	3	15/09/2026
	Shooting Star	1D	3	15/09/2026
	Inverted Hammer	1D	3	15/09/2026
	Bullish Hammer	1M	4	Mei '26
	Downside Gap Three Methods	1D	4	11/09/2026
	Harami Bullish	1D	4	11/09/2026
	Break Away Bearish	1M	7	Feb '26
	Engulfing Bearish	5H	7	15/09/2026 13:00
	Bullish Engulfing	15	7	18/09/2026 15:00
	Falling Three Methods	30	8	18/09/2026 12:30
	Three Outside Down	1D	10	03/09/2026
	Belt Hold Bullish	5H	10	11/09/2026 09:00
	Engulfing Bearish	1D	11	02/09/2026
	Three Outside Down	1M	13	Ags '25
	Bullish Hammer	1H	13	17/09/2026 10:00
	Doji Star Bearish	30	13	17/09/2026 16:30
	Engulfing Bearish	1M	14	Jul '25
	Belt Hold Bearish	1M	14	Jul '25
	Bullish doji Star	15	15	18/09/2026 13:00
	Harami Bullish	15	15	18/09/2026 13:00
	Harami Cross	15	15	18/09/2026 13:00
	Bullish Hammer	1M	17	Apr '25
	Belt Hold Bearish	1D	17	25/08/2026
	Three Outside Down	30	17	17/09/2026 14:30
	Engulfing Bearish	30	18	17/09/2026 14:00
	Belt Hold Bearish	15	18	18/09/2026 12:15
	Evening Doji Star	1M	20	Jan '25
	Harami Cross	1W	20	26/04/2026
	Harami Bullish	1H	20	16/09/2026 10:00
	Harami Cross	1H	20	16/09/2026 10:00
	Three Outside Up	30	20	17/09/2026 13:00
	Doji Star Bearish	1M	21	Des '24
	Three Line Strike	1W	21	19/04/2026
	Engulfing Bearish	1W	21	19/04/2026
	Belt Hold Bearish	1W	21	19/04/2026
	Three Outside Down	1D	22	18/08/2026
	Belt Hold Bearish	1D	23	17/08/2026
	Engulfing Bearish	1D	23	17/08/2026
	Three Black Crows	15	23	18/09/2026 11:00
	Belt Hold Bearish	1M	24	Sep '24
	Three Outside Up	1W	24	29/03/2026
	Harami Bullish	1D	24	14/08/2026
	Harami Cross	1D	24	14/08/2026
	Bullish doji Star	30	24	17/09/2026 11:00
	Harami Bullish	30	24	17/09/2026 11:00
	Harami Cross	30	24	17/09/2026 11:00
	Bullish Engulfing	1W	25	22/03/2026
	Morning Doji Star	1W	25	22/03/2026
	Three Inside Up	1W	25	22/03/2026
	Bullish Hammer	30	25	17/09/2026 10:30
	Belt Hold Bearish	15	25	17/09/2026 16:45
	Harami Cross	1W	26	15/03/2026
	Harami Bullish	1W	26	15/03/2026
	Bullish doji Star	1W	26	15/03/2026
	Belt Hold Bearish	1H	26	15/09/2026 11:00
	Dark Cloud Cover	1H	26	15/09/2026 11:00
	Bullish doji Star	30	26	16/09/2026 16:30
	Harami Bullish	1D	27	11/08/2026
	Harami Cross	1D	27	11/08/2026
	Belt Hold Bearish	1D	28	10/08/2026
	Three Outside Down	1M	29	Apr '24
	Engulfing Bearish	1M	30	Mar '24
	Three Black Crows	1W	30	15/02/2026
	Three Inside Down	5H	30	31/08/2026 08:00
	Harami Bullish	1D	31	05/08/2026
	Harami Bearish	5H	31	28/08/2026 15:00
	Belt Hold Bullish	15	31	17/09/2026 15:15
	Bullish Engulfing	15	31	17/09/2026 15:15
	Harami Bullish	30	32	16/09/2026 13:30
	Harami Cross	30	32	16/09/2026 13:30
	Dragonfly Doji	30	32	16/09/2026 13:30
	Bullish doji Star	30	32	16/09/2026 13:30
	Harami Bearish	1H	33	11/09/2026 11:00
	Harami Cross Bearish	1H	33	11/09/2026 11:00
	Harami Bullish	15	33	17/09/2026 14:45
	Belt Hold Bullish	1H	34	11/09/2026 10:00
	Advance Block Bearish	1D	35	30/07/2026
	Gravestone Doji	1D	35	30/07/2026
	Bullish Hammer	5H	35	26/08/2026 13:00
	Harami Cross	30	36	16/09/2026 11:30
	Bullish doji Star	5H	37	25/08/2026 12:00
	Three Outside Up	1D	38	27/07/2026
	Harami Bullish	30	38	16/09/2026 10:30
	Harami Cross	30	38	16/09/2026 10:30
	Bullish Engulfing	1D	39	24/07/2026
	Three Outside Down	5H	39	24/08/2026 16:00
	Three Outside Down	1H	39	10/09/2026 12:00
	Engulfing Bearish	1H	40	10/09/2026 11:00
	Belt Hold Bullish	1D	41	22/07/2026
	Doji Star Bearish	1W	43	16/11/2025
	Engulfing Bearish	5H	44	20/08/2026 12:00
	Harami Bullish	15	44	17/09/2026 12:00
	Belt Hold Bearish	1M	45	Des '22
	Engulfing Bearish	1M	45	Des '22
	Engulfing Bearish	15	45	17/09/2026 11:45
	Belt Hold Bearish	1W	46	26/10/2025
	Belt Hold Bearish	1D	47	14/07/2026
	Bullish doji Star	15	48	17/09/2026 11:00
	Harami Bullish	15	48	17/09/2026 11:00
	Harami Cross	15	48	17/09/2026 11:00
	Three Inside Up	1W	49	05/10/2025
	Bullish Hammer	5H	49	18/08/2026 15:00
	Harami Bullish	5H	49	18/08/2026 15:00
	Bullish Hammer	15	49	17/09/2026 10:45
	Bullish Hammer	1M	50	Jul '22
	Harami Cross	1W	50	28/09/2025
	Harami Bullish	1W	50	28/09/2025
	Belt Hold Bearish	30	50	15/09/2026 11:00
	Dark Cloud Cover	30	50	15/09/2026 11:00
	Falling Three Methods	1W	51	21/09/2025
	Harami Bullish	1H	52	08/09/2026 13:00
	Abandoned Baby Bearish	1D	53	06/07/2026
	Evening Doji Star	1D	53	06/07/2026
	Bullish Hammer	15	53	16/09/2026 16:00
	Doji Star Bearish	1D	54	03/07/2026
	Bullish Engulfing	1H	54	08/09/2026 11:00
	Belt Hold Bearish	1W	55	24/08/2025
	Engulfing Bearish	1W	55	24/08/2025
	Three Inside Up	1H	56	07/09/2026 16:00
	Belt Hold Bullish	15	56	16/09/2026 15:15
	Engulfing Bearish	30	58	11/09/2026 13:30
	Evening Doji Star	1M	59	Okt '21
	Three Black Crows	5H	59	12/08/2026 09:00
	Doji Star Bearish	1M	60	Sep '21
	Deliberation Bearish	1M	60	Sep '21
	Rising Three Methods	30	60	11/09/2026 12:30
	Belt Hold Bullish	1W	61	13/07/2025
	Inverted Hammer	15	61	16/09/2026 14:00
	Engulfing Bearish	1W	62	06/07/2025
	Homing Pigeon	1D	62	22/06/2026
	Engulfing Bearish	5H	62	10/08/2026 12:00
	Three Outside Down	1D	63	19/06/2026
	Harami Cross Bearish	30	63	11/09/2026 11:00
	Belt Hold Bearish	1D	64	18/06/2026
	Engulfing Bearish	1D	64	18/06/2026
	Belt Hold Bullish	30	64	11/09/2026 10:30
	Harami Bullish	15	64	16/09/2026 13:15
	Harami Cross	15	64	16/09/2026 13:15
	Inverted Hammer	5H	65	07/08/2026 09:00
	Three Outside Down	1H	67	04/09/2026 12:00
	Three Inside Up	15	67	16/09/2026 12:30
	Engulfing Bearish	1H	68	04/09/2026 11:00
	Three Outside Down	30	69	10/09/2026 14:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar IICR

Tuliskan pendapat Anda mengenai ICICI Prudential Nifty IT ETF

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.441,16	-21,27	-0,33%
IDX Kompas 100	842,02	-10,21	-1,20%
FTSE Indonesia Local	2.253,27	-27,73	-1,22%
US 500	7.658,7	+21,0	+0,27%
Dow Jones	51.682,64	-95,40	-0,18%
Hang Seng	24.750,78	+146,49	+0,60%
Indeks Dolar AS	99,937	-0,048	-0,05%

Emas	4.415,90	+16,20	+0,37%
Perak	66,790	+0,690	+1,04%
Minyak Mentah WTI	99,53	-2,38	-2,34%
Minyak Brent	103,19	-1,63	-1,56%
Gas Alam	2,900	0,000	-0,07%
Kopi C AS	277,20	+0,70	+0,25%
Gula #11 AS	17,40	-0,02	-0,11%

EUR/USD	1,1486	+0,0010	+0,09%
GBP/USD	1,3394	+0,0036	+0,27%
USD/JPY	156,88	+0,91	+0,58%
AUD/USD	0,7126	+0,0015	+0,21%
EUR/JPY	180,23	+1,27	+0,71%
USD/IDR	17.813,0	+92,2	+0,52%
GBP/JPY	210,15	+1,79	+0,86%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	216	-6	-2,70%
PT BUMA Internasional Grup Tbk	234	-2	-0,85%
Bank Rakyat	145	0	0,00%
Semen Baturaja Persero	172	-6	-3,37%
Bumi Resources	193	-9	-4,46%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
ICICI Prudential .	32,00	-0,46	-1,42%
2910	23,65	+0,25	+1,07%
YieldMax MARA Opt.	4,52	+0,40	+9,71%
460470	2.670	+80	+3,09%
ALNT	100,49	+1,38	+1,39%
ARCA Institutiona.	4.035,1	+15,8	+0,39%