Breaking News

Tutup

iShares High Growth ESG ETF (IGRO)

Sydney

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

34,93 -0,07 -0,20%

30/04 - Tutup. Mata uang dalam AUD

Jenis: ETF

Pasar: Australia

Penerbit: iShares

ISIN: AU0000233710

Kelas Aset: Ekuitas

Volume: 11
Bid/Ask: 34,89 / 35,50
Rentang Harian: 34,85 - 35,09

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin IGRO

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF iShares High Growth ESG ETF dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF iShares High Growth ESG tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	1H	Saat Ini
Pola Selesai
	Harami Bearish	1W	1	19/04/2026
	Tri-Star Bullish	15	1	30/04/2026 12:45
	Three Black Crows	1M	2	Feb '26
	Tri-Star Bearish	1H	2	30/04/2026 10:00
	Tri-Star Bearish	15	3	30/04/2026 10:30
	Tri-Star Bullish	1H	4	29/04/2026 13:00
	Falling Three Methods	1D	5	23/04/2026
	Tri-Star Bullish	30	5	29/04/2026 13:00
	Tri-Star Bullish	15	5	29/04/2026 13:00
	Belt Hold Bearish	1W	6	15/03/2026
	Engulfing Bearish	1W	6	15/03/2026
	Belt Hold Bearish	5H	6	28/04/2026 03:00
	Engulfing Bearish	5H	6	28/04/2026 03:00
	Harami Bullish	1D	8	20/04/2026
	Belt Hold Bearish	1D	9	17/04/2026
	Belt Hold Bullish	1H	9	29/04/2026 06:00
	Bullish Engulfing	1H	9	29/04/2026 06:00
	Belt Hold Bullish	30	10	29/04/2026 06:30
	Bullish Engulfing	30	10	29/04/2026 06:30
	Belt Hold Bullish	15	10	29/04/2026 06:45
	Bullish Engulfing	15	10	29/04/2026 06:45
	Harami Cross	1W	11	08/02/2026
	Homing Pigeon	1W	11	08/02/2026
	Harami Cross	5H	11	23/04/2026 13:00
	Harami Bullish	5H	11	23/04/2026 13:00
	Bullish doji Star	5H	11	23/04/2026 13:00
	Homing Pigeon	1H	12	28/04/2026 09:00
	Belt Hold Bearish	1W	17	28/12/2025
	Dark Cloud Cover	1W	17	28/12/2025
	Upside Gap Two Crows	1D	18	02/04/2026
	Tri-Star Bearish	1H	19	24/04/2026 08:00
	Tri-Star Bearish	30	21	27/04/2026 07:30
	Tri-Star Bearish	15	21	27/04/2026 07:30
	Homing Pigeon	1W	24	09/11/2025
	Tri-Star Bearish	1H	24	23/04/2026 08:00
	Tri-Star Bearish	30	25	24/04/2026 08:30
	Tri-Star Bearish	15	25	24/04/2026 08:30
	Belt Hold Bearish	1W	26	26/10/2025
	Tri-Star Bullish	1H	26	22/04/2026 13:00
	Tri-Star Bullish	15	27	23/04/2026 13:00
	Inverted Hammer	5H	30	13/04/2026 03:00
	Tri-Star Bearish	30	30	23/04/2026 08:00
	Belt Hold Bearish	1D	31	16/03/2026
	Harami Bullish	5H	31	10/04/2026 10:00
	Harami Cross	5H	31	10/04/2026 10:00
	Tri-Star Bearish	15	31	23/04/2026 08:00
	Belt Hold Bullish	1D	32	13/03/2026
	Belt Hold Bearish	5H	32	10/04/2026 05:00
	Engulfing Bearish	5H	32	10/04/2026 05:00
	Tri-Star Bullish	1H	33	20/04/2026 13:00
	Tri-Star Bullish	15	34	22/04/2026 08:45
	Tri-Star Bearish	1H	36	20/04/2026 10:00
	Doji Star Bearish	30	36	21/04/2026 13:00
	Doji Star Bearish	15	37	21/04/2026 13:00
	Harami Bullish	5H	38	07/04/2026 12:00
	Harami Cross	5H	38	07/04/2026 12:00
	Belt Hold Bullish	15	38	21/04/2026 11:00
	Bullish Engulfing	15	38	21/04/2026 11:00
	Bullish Hammer	1D	39	04/03/2026
	Bullish doji Star	5H	40	02/04/2026 12:00
	Harami Bullish	5H	40	02/04/2026 12:00
	Harami Cross	5H	40	02/04/2026 12:00
	Tri-Star Bearish	30	40	21/04/2026 07:30
	Belt Hold Bearish	5H	41	02/04/2026 07:00
	Engulfing Bearish	5H	41	02/04/2026 07:00
	Tri-Star Bearish	15	41	21/04/2026 07:45
	Tri-Star Bearish	30	43	20/04/2026 12:00
	Tri-Star Bullish	15	43	20/04/2026 13:00
	Tri-Star Bearish	15	44	20/04/2026 12:00
	Tri-Star Bullish	1H	45	16/04/2026 13:00
	Tri-Star Bearish	30	45	20/04/2026 10:00
	Three Inside Up	5H	46	31/03/2026 05:00
	Harami Bullish	5H	47	30/03/2026 09:00
	Tri-Star Bearish	1H	51	16/04/2026 06:00
	Shooting Star	5H	52	26/03/2026 05:00
	Tri-Star Bullish	1H	52	15/04/2026 13:00
	Tri-Star Bearish	30	52	17/04/2026 07:30
	Tri-Star Bearish	5H	53	25/03/2026 09:00
	Tri-Star Bullish	30	54	16/04/2026 13:00
	Tri-Star Bearish	15	54	17/04/2026 07:30
	Tri-Star Bearish	1H	55	15/04/2026 08:00
	Harami Bullish	1D	56	09/02/2026
	Tri-Star Bullish	30	56	16/04/2026 11:00
	Tri-Star Bullish	15	56	16/04/2026 13:00
	Tri-Star Bearish	15	57	16/04/2026 12:00
	Tri-Star Bullish	30	58	16/04/2026 10:00
	Tri-Star Bullish	15	58	16/04/2026 11:00
	Tri-Star Bearish	1H	59	14/04/2026 10:00
	Tri-Star Bearish	15	59	16/04/2026 10:45
	Tri-Star Bullish	15	61	16/04/2026 10:00
	Bullish Hammer	5H	62	19/03/2026 08:00
	Tri-Star Bearish	30	63	16/04/2026 06:30
	Tri-Star Bullish	30	64	15/04/2026 13:00
	Belt Hold Bullish	1H	65	13/04/2026 07:00
	Inverted Hammer	1H	65	13/04/2026 07:00
	Belt Hold Bullish	5H	67	17/03/2026 11:00
	Tri-Star Bearish	30	67	15/04/2026 08:30
	Tri-Star Bullish	15	67	15/04/2026 13:00
	Tri-Star Bullish	1H	68	10/04/2026 09:00
	Bullish doji Star	1D	69	20/01/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar IGRO

Tuliskan pendapat Anda mengenai iShares High Growth ESG ETF

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.956,80	-144,42	-2,03%
IDX Kompas 100	936,17	-21,42	-2,24%
FTSE Indonesia Local	2.536,14	+4,94	+0,20%
US 500	7.220,7	+11,7	+0,16%
Dow Jones	49.652,14	+790,33	+1,62%
Hang Seng	25.776,53	-335,31	-1,28%
Indeks Dolar AS	97,905	-0,014	-0,01%

Emas	4.581,31	-48,29	-1,04%
Perak	73,730	-0,298	-0,40%
Minyak Mentah WTI	105,45	+0,38	+0,36%
Minyak Brent	111,46	+1,06	+0,96%
Gas Alam	2,803	+0,036	+1,30%
Kopi C AS	283,67	-1,88	-0,66%
Gula #11 AS	14,64	+0,03	+0,21%

EUR/USD	1,1741	+0,0010	+0,09%
GBP/USD	1,3607	0,0000	0,00%
USD/JPY	156,55	+0,05	+0,03%
AUD/USD	0,7191	-0,0006	-0,08%
EUR/JPY	183,83	+0,10	+0,05%
USD/IDR	17.338,0	+46,8	+0,27%
GBP/JPY	213,02	-0,03	-0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	298	+14	+4,93%
PT BUMA Internasional Grup Tbk	252	-2	-0,79%
Bank Rakyat	181	-5	-2,69%
Semen Baturaja Persero	216	-8	-3,57%
Bumi Resources	240	+10	+4,35%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	iShares High Grow.	34,93	-0,07	-0,20%
	3NOV25	9,00	+0,30	+3,45%