Breaking News

Tutup

iShares High Growth ESG ETF (IGRO)

Sydney

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

35,17 +0,04 +0,11%

13:04:59 - Tutup. Mata uang dalam AUD

Jenis: ETF

Pasar: Australia

Penerbit: iShares

ISIN: AU0000233710

Kelas Aset: Ekuitas

Volume: 1.662
Bid/Ask: 34,50 / 35,50
Rentang Harian: 35,10 - 35,29

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin IGRO

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF iShares High Growth ESG ETF dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF iShares High Growth ESG tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	1D	Saat Ini
	Belt Hold Bearish	30	Saat Ini
	Engulfing Bearish	30	Saat Ini
Pola Selesai
	Three Black Crows	1M	2	Feb '26
	Tri-Star Bearish	30	3	20/04/2026 10:00
	Belt Hold Bearish	1W	5	15/03/2026
	Engulfing Bearish	1W	5	15/03/2026
	Harami Cross	1W	10	08/02/2026
	Homing Pigeon	1W	10	08/02/2026
	Upside Gap Two Crows	1D	10	02/04/2026
	Tri-Star Bearish	30	10	17/04/2026 07:30
	Tri-Star Bearish	15	11	17/04/2026 07:30
	Inverted Hammer	5H	12	13/04/2026 03:00
	Tri-Star Bullish	1H	12	16/04/2026 13:00
	Tri-Star Bullish	30	12	16/04/2026 13:00
	Harami Bullish	5H	13	10/04/2026 10:00
	Harami Cross	5H	13	10/04/2026 10:00
	Tri-Star Bullish	15	13	16/04/2026 13:00
	Belt Hold Bearish	5H	14	10/04/2026 05:00
	Engulfing Bearish	5H	14	10/04/2026 05:00
	Tri-Star Bullish	30	14	16/04/2026 11:00
	Tri-Star Bearish	15	14	16/04/2026 12:00
	Tri-Star Bullish	15	15	16/04/2026 11:00
	Belt Hold Bearish	1W	16	28/12/2025
	Dark Cloud Cover	1W	16	28/12/2025
	Tri-Star Bullish	30	16	16/04/2026 10:00
	Tri-Star Bearish	15	16	16/04/2026 10:45
	Tri-Star Bearish	1H	18	16/04/2026 06:00
	Tri-Star Bullish	15	18	16/04/2026 10:00
	Tri-Star Bullish	1H	19	15/04/2026 13:00
	Harami Bullish	5H	20	07/04/2026 12:00
	Harami Cross	5H	20	07/04/2026 12:00
	Tri-Star Bearish	30	21	16/04/2026 06:30
	Bullish doji Star	5H	22	02/04/2026 12:00
	Harami Bullish	5H	22	02/04/2026 12:00
	Harami Cross	5H	22	02/04/2026 12:00
	Tri-Star Bearish	1H	22	15/04/2026 08:00
	Tri-Star Bullish	30	22	15/04/2026 13:00
	Homing Pigeon	1W	23	09/11/2025
	Belt Hold Bearish	1D	23	16/03/2026
	Belt Hold Bearish	5H	23	02/04/2026 07:00
	Engulfing Bearish	5H	23	02/04/2026 07:00
	Belt Hold Bullish	1D	24	13/03/2026
	Tri-Star Bullish	15	24	15/04/2026 13:00
	Belt Hold Bearish	1W	25	26/10/2025
	Tri-Star Bearish	30	25	15/04/2026 08:30
	Tri-Star Bearish	1H	26	14/04/2026 10:00
	Tri-Star Bearish	15	27	15/04/2026 08:45
	Three Inside Up	5H	28	31/03/2026 05:00
	Harami Bullish	5H	29	30/03/2026 09:00
	Tri-Star Bearish	30	29	14/04/2026 10:00
	Tri-Star Bullish	15	29	14/04/2026 13:00
	Bullish Hammer	1D	31	04/03/2026
	Tri-Star Bearish	15	31	14/04/2026 10:00
	Belt Hold Bullish	1H	32	13/04/2026 07:00
	Inverted Hammer	1H	32	13/04/2026 07:00
	Shooting Star	5H	34	26/03/2026 05:00
	Tri-Star Bearish	5H	35	25/03/2026 09:00
	Tri-Star Bullish	1H	35	10/04/2026 09:00
	Belt Hold Bullish	30	36	13/04/2026 07:30
	Inverted Hammer	30	36	13/04/2026 07:30
	Belt Hold Bullish	15	38	13/04/2026 07:45
	Inverted Hammer	15	38	13/04/2026 07:45
	Tri-Star Bullish	30	39	10/04/2026 09:30
	Tri-Star Bearish	15	42	10/04/2026 08:00
	Tri-Star Bearish	30	43	09/04/2026 10:00
	Bullish Hammer	5H	44	19/03/2026 08:00
	Tri-Star Bearish	30	45	09/04/2026 09:00
	Tri-Star Bearish	15	45	09/04/2026 10:15
	Tri-Star Bullish	30	46	09/04/2026 07:30
	Tri-Star Bearish	15	47	09/04/2026 09:15
	Harami Bullish	1D	48	09/02/2026
	Tri-Star Bullish	15	48	09/04/2026 07:30
	Belt Hold Bullish	5H	49	17/03/2026 11:00
	Tri-Star Bearish	15	49	09/04/2026 07:00
	Tri-Star Bullish	15	52	08/04/2026 12:30
	Belt Hold Bullish	5H	55	13/03/2026 02:00
	Tri-Star Bullish	5H	56	12/03/2026 11:00
	Tri-Star Bullish	1H	56	02/04/2026 12:00
	Tri-Star Bearish	15	56	08/04/2026 08:30
	Tri-Star Bullish	30	58	07/04/2026 10:30
	Three Outside Down	1H	59	02/04/2026 09:00
	Belt Hold Bearish	1H	60	02/04/2026 07:00
	Engulfing Bearish	1H	60	02/04/2026 07:00
	Bullish doji Star	1D	61	20/01/2026
	Tri-Star Bullish	15	61	07/04/2026 10:30
	Belt Hold Bullish	1D	63	16/01/2026
	Bullish doji Star	5H	63	09/03/2026 08:00
	Tri-Star Bearish	15	63	07/04/2026 08:30
	Homing Pigeon	1D	64	15/01/2026
	Belt Hold Bearish	1D	65	14/01/2026
	Tri-Star Bearish	1H	65	01/04/2026 08:00
	Three Outside Down	30	68	02/04/2026 09:00
	Tri-Star Bullish	15	68	02/04/2026 12:00
	Belt Hold Bearish	30	69	02/04/2026 07:00
	Engulfing Bearish	30	69	02/04/2026 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar IGRO

Tuliskan pendapat Anda mengenai iShares High Growth ESG ETF

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.594,11	-39,89	-0,52%
IDX Kompas 100	1.049,86	-4,57	-0,43%
FTSE Indonesia Local	2.775,05	-1,39	-0,05%
US 500	7.100,8	-25,2	-0,35%
Dow Jones	49.372,45	-74,98	-0,15%
Hang Seng	26.361,07	+200,74	+0,77%
Indeks Dolar AS	97,867	-0,031	-0,03%

Emas	4.823,21	-56,39	-1,16%
Perak	79,940	-1,902	-2,32%
Minyak Mentah WTI	87,34	+4,75	+5,75%
Minyak Brent	95,44	+5,06	+5,60%
Gas Alam	2,706	+0,032	+1,20%
Kopi C AS	287,78	+3,53	+1,24%
Gula #11 AS	13,70	+0,22	+1,63%

EUR/USD	1,1784	+0,0020	+0,17%
GBP/USD	1,3537	+0,0020	+0,15%
USD/JPY	158,67	+0,03	+0,02%
AUD/USD	0,7172	+0,0004	+0,06%
EUR/JPY	186,98	+0,37	+0,20%
USD/IDR	17.125,0	-55,0	-0,32%
GBP/JPY	214,80	+0,38	+0,18%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	306	-8	-2,55%
PT BUMA Internasional Grup Tbk	270	-10	-3,57%
Bank Rakyat	197	-7	-3,43%
Semen Baturaja Persero	226	-10	-4,24%
Bumi Resources	242	-6	-2,42%
PP Properti Tbk PT	25	-1	-3,85%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	iShares High Grow.	35,17	+0,04	+0,11%