Breaking News

Tutup

ICICI Prudential Nifty India Consumption ETF (ICIO)

	Simbol	Bursa	Mata Uang
	ICIO	BSE	INR	Tertunda
	ICIO	NSE	INR	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

126,12 +1,48 +1,19%

16:59:59 - Tutup. Mata uang dalam INR

Jenis: ETF

Pasar: India

Penerbit: ICICI Prudential Asset Management Company Limited

ISIN: INF109KC1V42

S/N: 543383

Kelas Aset: Ekuitas

Volume: 61
Bid/Ask: 124,23 / 146,00
Rentang Harian: 125,94 - 126,43

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin ICIO

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF ICICI Prudential Nifty India Consumption ETF dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF ICICI Prudential Consumption tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Upside Gap Two Crows	1W	Saat Ini
	Belt Hold Bearish	30	Saat Ini
Pola Selesai
	Harami Cross Bearish	1M	3	Mei '26
	Belt Hold Bearish	1D	4	10/08/2026
	Belt Hold Bullish	5H	4	12/08/2026 14:00
	Doji Star Bearish	1H	4	13/08/2026 14:00
	Belt Hold Bullish	15	4	13/08/2026 16:45
	Harami Bullish	1H	6	13/08/2026 12:00
	Harami Cross	1H	6	13/08/2026 12:00
	Tri-Star Bearish	30	6	13/08/2026 15:00
	Hanging Man	1W	7	21/06/2026
	Homing Pigeon	1D	7	05/08/2026
	Belt Hold Bearish	5H	8	10/08/2026 07:00
	Engulfing Bearish	5H	8	10/08/2026 07:00
	Tri-Star Bearish	15	8	13/08/2026 15:00
	Belt Hold Bearish	1D	9	03/08/2026
	Tri-Star Bullish	1H	9	12/08/2026 16:00
	Harami Bullish	30	10	13/08/2026 12:30
	Harami Cross	30	10	13/08/2026 12:30
	Tri-Star Bullish	30	13	12/08/2026 16:30
	Harami Bullish	15	13	13/08/2026 12:30
	Harami Cross	15	13	13/08/2026 12:30
	Harami Bullish	5H	16	03/08/2026 15:00
	Harami Cross	5H	16	03/08/2026 15:00
	Belt Hold Bearish	5H	17	03/08/2026 10:00
	Tri-Star Bullish	15	17	12/08/2026 16:30
	Two Crows	1H	18	10/08/2026 11:00
	Bullish Hammer	1W	19	29/03/2026
	Belt Hold Bearish	1H	19	10/08/2026 10:00
	Harami Bullish	5H	20	30/07/2026 16:00
	Belt Hold Bullish	1H	20	07/08/2026 16:00
	Bullish Engulfing	1H	20	07/08/2026 16:00
	Harami Bullish	15	21	11/08/2026 16:45
	Harami Cross	15	21	11/08/2026 16:45
	Harami Bearish	5H	23	29/07/2026 15:00
	Three Outside Down	1W	24	22/02/2026
	Three Inside Up	5H	24	29/07/2026 10:00
	Falling Three Methods	30	24	10/08/2026 12:30
	Evening Star	1W	25	15/02/2026
	Evening Doji Star	1W	25	15/02/2026
	Engulfing Bearish	1W	25	15/02/2026
	Abandoned Baby Bearish	1W	25	15/02/2026
	Harami Bullish	5H	25	28/07/2026 14:00
	Harami Cross	5H	25	28/07/2026 14:00
	Doji Star Bearish	1W	26	08/02/2026
	Gravestone Doji	1W	26	08/02/2026
	Belt Hold Bearish	5H	26	28/07/2026 09:00
	Harami Bullish	30	26	10/08/2026 11:30
	Harami Cross	30	26	10/08/2026 11:30
	Tri-Star Bearish	15	26	10/08/2026 15:45
	Belt Hold Bearish	30	28	10/08/2026 10:30
	Harami Bullish	1H	29	05/08/2026 15:00
	Harami Cross	1H	29	05/08/2026 15:00
	Bullish Engulfing	30	29	07/08/2026 16:30
	Belt Hold Bullish	30	29	07/08/2026 16:30
	Tri-Star Bearish	30	30	07/08/2026 15:30
	Harami Bullish	5H	31	23/07/2026 14:00
	Harami Cross	5H	31	23/07/2026 14:00
	Belt Hold Bearish	5H	32	23/07/2026 09:00
	Harami Bullish	30	32	07/08/2026 13:30
	Harami Cross	30	32	07/08/2026 13:30
	Belt Hold Bullish	1D	33	25/06/2026
	Belt Hold Bearish	15	35	10/08/2026 10:45
	Bullish Hammer	1W	36	30/11/2025
	Belt Hold Bearish	5H	36	16/07/2026 12:00
	Engulfing Bearish	5H	36	16/07/2026 12:00
	Tri-Star Bullish	15	36	07/08/2026 16:45
	Tri-Star Bearish	15	38	07/08/2026 15:45
	Belt Hold Bearish	1H	39	03/08/2026 10:00
	Three Black Crows	1W	40	02/11/2025
	Harami Bullish	30	40	05/08/2026 15:30
	Harami Cross	30	40	05/08/2026 15:30
	Harami Bullish	15	40	07/08/2026 13:30
	Harami Cross	15	40	07/08/2026 13:30
	Tri-Star Bullish	30	43	04/08/2026 12:30
	Tri-Star Bullish	15	43	07/08/2026 11:30
	Belt Hold Bearish	1H	44	31/07/2026 12:00
	Tri-Star Bearish	30	44	04/08/2026 12:00
	Tri-Star Bullish	30	47	03/08/2026 15:00
	Doji Star Bearish	15	47	06/08/2026 11:00
	Three Black Crows	5H	48	08/07/2026 14:00
	Tri-Star Bullish	15	49	05/08/2026 15:45
	Tri-Star Bullish	15	51	04/08/2026 16:30
	Shooting Star	5H	52	06/07/2026 12:00
	Belt Hold Bearish	30	52	03/08/2026 10:30
	Tri-Star Bullish	30	53	31/07/2026 16:30
	Tri-Star Bullish	15	53	04/08/2026 12:45
	Doji Star Bearish	5H	54	03/07/2026 14:00
	Tri-Star Bearish	15	54	04/08/2026 12:15
	Tri-Star Bullish	15	57	03/08/2026 15:15
	Tri-Star Bearish	30	59	31/07/2026 12:30
	Tri-Star Bearish	15	59	03/08/2026 12:00
	Inverted Hammer	1D	61	13/05/2026
	Evening Doji Star	5H	61	29/06/2026 10:00
	Evening Star	5H	61	29/06/2026 10:00
	Doji Star Bearish	5H	62	25/06/2026 16:00
	Harami Bullish	1H	62	27/07/2026 15:00
	Belt Hold Bearish	1H	63	27/07/2026 13:00
	Tri-Star Bullish	30	63	30/07/2026 16:00
	Harami Bullish	15	63	03/08/2026 11:00
	Harami Cross	15	63	03/08/2026 11:00
	Tri-Star Bearish	5H	64	25/06/2026 06:00
	Belt Hold Bearish	15	64	03/08/2026 10:45
	Doji Star Bearish	1H	65	27/07/2026 11:00
	Tri-Star Bullish	15	65	31/07/2026 16:30
	Belt Hold Bearish	1D	69	29/04/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ICIO

Tuliskan pendapat Anda mengenai ICICI Prudential Nifty India Consumption ETF

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.401,89	+100,12	+1,59%
IDX Kompas 100	829,07	+5,89	+0,72%
FTSE Indonesia Local	2.226,58	-13,27	-0,59%
US 500	7.808,1	+8,9	+0,11%
Dow Jones	53.839,99	+69,72	+0,13%
Hang Seng	25.116,85	-279,66	-1,10%
Indeks Dolar AS	99,537	-0,318	-0,32%

Emas	4.436,34	+15,94	+0,36%
Perak	65,192	+0,200	+0,31%
Minyak Mentah WTI	81,39	+0,14	+0,17%
Minyak Brent	87,09	+0,02	+0,02%
Gas Alam	2,751	+0,024	+0,88%
Kopi C AS	315,60	+2,80	+0,90%
Gula #11 AS	16,61	-0,21	-1,25%

EUR/USD	1,1564	+0,0035	+0,30%
GBP/USD	1,3537	+0,0051	+0,38%
USD/JPY	159,07	-0,43	-0,27%
AUD/USD	0,7080	+0,0021	+0,30%
EUR/JPY	183,94	+0,09	+0,05%
USD/IDR	17.786,3	-49,4	-0,28%
GBP/JPY	215,33	+0,23	+0,11%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	191	+1	+0,53%
PT BUMA Internasional Grup Tbk	210	+2	+0,96%
Bank Rakyat	148	0	0,00%
Semen Baturaja Persero	167	+1	+0,60%
Bumi Resources	181	+3	+1,69%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ICICI Prudential .	126,12	+1,48	+1,19%