Breaking News

Tutup

ICICI Prudential Nifty India Consumption ETF (ICIO)

	Simbol	Bursa	Mata Uang
	ICIO	BSE	INR	Tertunda
	ICIO	NSE	INR	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

120,92 +0,52 +0,43%

04/09 - Tutup. Mata uang dalam INR

Jenis: ETF

Pasar: India

Penerbit: ICICI Prudential Asset Management Company Limited

ISIN: INF109KC1V42

S/N: 543383

Kelas Aset: Ekuitas

Volume: 501
Bid/Ask: 119,63 / 143,00
Rentang Harian: 120,30 - 121,13

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin ICIO

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF ICICI Prudential Nifty India Consumption ETF dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF ICICI Prudential Consumption tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Dark Cloud Cover	1M	Saat Ini
	Bullish Hammer	1D	Saat Ini
	Dragonfly Doji	5H	Saat Ini
	Bullish Hammer	5H	Saat Ini
	Bullish Hammer	1H	Saat Ini
Pola Selesai
	Harami Bullish	30	1	04/09/2026 15:30
	Harami Cross	30	1	04/09/2026 15:30
	Harami Bullish	15	1	04/09/2026 15:45
	Harami Cross	15	1	04/09/2026 15:45
	Upside Gap Two Crows	1W	3	09/08/2026
	Bullish Hammer	1D	3	01/09/2026
	Harami Cross Bearish	1M	4	Mei '26
	Inverted Hammer	1D	6	27/08/2026
	Dragonfly Doji	15	6	03/09/2026 16:15
	Belt Hold Bullish	5H	7	01/09/2026 14:00
	Tri-Star Bearish	1H	9	03/09/2026 10:00
	Hanging Man	1W	10	21/06/2026
	Bullish Engulfing	30	10	03/09/2026 13:30
	Dragonfly Doji	15	10	03/09/2026 15:15
	Harami Bearish	15	10	03/09/2026 15:15
	Harami Cross Bearish	15	10	03/09/2026 15:15
	Bullish doji Star	5H	11	28/08/2026 15:00
	Harami Cross Bearish	30	12	03/09/2026 12:30
	Belt Hold Bullish	30	13	03/09/2026 11:30
	Bullish Engulfing	30	13	03/09/2026 11:30
	Tri-Star Bearish	30	15	03/09/2026 10:30
	Three Outside Up	15	15	03/09/2026 14:00
	Three Inside Up	5H	16	26/08/2026 08:00
	Belt Hold Bullish	1H	16	01/09/2026 15:00
	Belt Hold Bullish	15	16	03/09/2026 13:45
	Bullish Engulfing	15	16	03/09/2026 13:45
	Belt Hold Bearish	1D	19	10/08/2026
	Three Outside Up	15	19	03/09/2026 13:00
	Belt Hold Bullish	5H	21	24/08/2026 06:00
	Three Inside Up	30	21	02/09/2026 12:30
	Bullish Hammer	1W	22	29/03/2026
	Homing Pigeon	1D	22	05/08/2026
	Downside Gap Three Methods	30	22	02/09/2026 12:00
	Harami Bullish	30	22	02/09/2026 12:00
	Harami Cross	30	22	02/09/2026 12:00
	Belt Hold Bearish	1D	24	03/08/2026
	Tri-Star Bearish	15	25	03/09/2026 10:45
	Three Outside Down	1W	27	22/02/2026
	Belt Hold Bullish	30	27	01/09/2026 15:30
	Evening Star	1W	28	15/02/2026
	Engulfing Bearish	1W	28	15/02/2026
	Evening Doji Star	1W	28	15/02/2026
	Abandoned Baby Bearish	1W	28	15/02/2026
	Belt Hold Bullish	30	28	01/09/2026 13:30
	Bullish Engulfing	30	28	01/09/2026 13:30
	Doji Star Bearish	15	28	02/09/2026 15:45
	Three Outside Up	15	28	02/09/2026 15:45
	Doji Star Bearish	1W	29	08/02/2026
	Gravestone Doji	1W	29	08/02/2026
	Inverted Hammer	1H	29	27/08/2026 11:00
	Belt Hold Bullish	15	29	02/09/2026 13:45
	Bullish Engulfing	15	29	02/09/2026 13:45
	Belt Hold Bullish	1H	30	27/08/2026 10:00
	Belt Hold Bullish	30	30	31/08/2026 16:30
	Belt Hold Bullish	1H	31	26/08/2026 16:00
	Bullish Engulfing	1H	31	26/08/2026 16:00
	Tri-Star Bullish	1H	32	26/08/2026 15:00
	Tri-Star Bearish	1H	33	26/08/2026 13:00
	Three Inside Up	15	33	02/09/2026 12:45
	Harami Bullish	15	34	02/09/2026 12:00
	Harami Cross	15	34	02/09/2026 12:00
	Belt Hold Bullish	5H	36	12/08/2026 14:00
	Belt Hold Bullish	15	37	02/09/2026 11:00
	Bullish Hammer	1W	39	30/11/2025
	Belt Hold Bearish	5H	40	10/08/2026 07:00
	Engulfing Bearish	5H	40	10/08/2026 07:00
	Belt Hold Bullish	15	40	01/09/2026 15:45
	Belt Hold Bullish	15	41	01/09/2026 13:30
	Bullish Engulfing	15	41	01/09/2026 13:30
	Three Black Crows	1W	43	02/11/2025
	Harami Cross Bearish	1H	43	25/08/2026 10:00
	Harami Cross Bearish	30	43	27/08/2026 14:00
	Belt Hold Bullish	15	44	31/08/2026 16:30
	Belt Hold Bullish	30	47	27/08/2026 11:00
	Belt Hold Bullish	1D	48	25/06/2026
	Harami Bullish	5H	48	03/08/2026 15:00
	Harami Cross	5H	48	03/08/2026 15:00
	Belt Hold Bullish	1H	48	24/08/2026 10:00
	Belt Hold Bullish	30	48	27/08/2026 10:30
	Belt Hold Bearish	5H	49	03/08/2026 10:00
	Tri-Star Bullish	1H	50	21/08/2026 14:00
	Belt Hold Bullish	30	50	26/08/2026 16:00
	Tri-Star Bullish	30	51	26/08/2026 15:30
	Tri-Star Bullish	15	51	28/08/2026 13:30
	Harami Bullish	5H	52	30/07/2026 16:00
	Tri-Star Bearish	30	52	26/08/2026 13:30
	Tri-Star Bearish	15	53	28/08/2026 13:00
	Harami Bearish	5H	55	29/07/2026 15:00
	On Neck Bearish	15	55	27/08/2026 16:45
	Harami Bullish	15	55	27/08/2026 16:45
	Harami Cross	15	55	27/08/2026 16:45
	Three Inside Up	5H	56	29/07/2026 10:00
	Harami Cross	5H	57	28/07/2026 14:00
	Harami Bullish	5H	57	28/07/2026 14:00
	Belt Hold Bearish	5H	58	28/07/2026 09:00
	Harami Cross Bearish	15	59	27/08/2026 14:00
	Harami Bullish	5H	63	23/07/2026 14:00
	Harami Cross	5H	63	23/07/2026 14:00
	Tri-Star Bullish	30	63	25/08/2026 12:00
	Belt Hold Bearish	5H	64	23/07/2026 09:00
	Harami Cross Bearish	30	65	25/08/2026 10:30
	Belt Hold Bearish	5H	68	16/07/2026 12:00
	Engulfing Bearish	5H	68	16/07/2026 12:00
	Tri-Star Bullish	1H	68	17/08/2026 13:00
	Belt Hold Bullish	15	68	26/08/2026 16:00
	Tri-Star Bullish	15	69	26/08/2026 15:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ICIO

Tuliskan pendapat Anda mengenai ICICI Prudential Nifty India Consumption ETF

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.636,48	-31,42	-0,47%
IDX Kompas 100	866,73	-5,52	-0,63%
FTSE Indonesia Local	2.336,69	-20,24	-0,86%
US 500	7.706,9	-40,7	-0,53%
Dow Jones	53.414,25	-271,86	-0,51%
Hang Seng	25.650,87	+437,56	+1,74%
Indeks Dolar AS	99,130	+0,250	+0,25%

Emas	4.477,20	-62,70	-1,38%
Perak	66,820	-0,880	-1,31%
Minyak Mentah WTI	91,22	-0,08	-0,09%
Minyak Brent	95,85	+0,33	+0,35%
Gas Alam	2,940	+0,030	+0,89%
Kopi C AS	292,90	-2,45	-0,83%
Gula #11 AS	18,02	-0,05	-0,28%

EUR/USD	1,1614	-0,0012	-0,10%
GBP/USD	1,3516	-0,0009	-0,07%
USD/JPY	156,25	+0,41	+0,26%
AUD/USD	0,7204	+0,0004	+0,06%
EUR/JPY	181,44	+0,30	+0,17%
USD/IDR	17.631,6	-18,4	-0,10%
GBP/JPY	211,22	+0,40	+0,19%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	230	+28	+13,86%
PT BUMA Internasional Grup Tbk	236	-4	-1,67%
Bank Rakyat	153	-2	-1,29%
Semen Baturaja Persero	180	-1	-0,55%
Bumi Resources	210	+4	+1,94%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ICICI Prudential .	120,92	+0,52	+0,43%
	BHARAT Bond April.	1.342,30	-0,68	-0,05%