Breaking News

Tutup

ICICI Prudential Nifty Alpha Low Volatility 30 ETF (ICIH)

	Simbol	Bursa	Mata Uang
	ICIH	NSE	INR	Real-time
	ICIH	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

27,96 -0,08 -0,29%

28/08 - Tutup. Mata uang dalam INR

Jenis: ETF

Pasar: India

Penerbit: ICICI Prudential Asset Management Company Limited

ISIN: INF109KC17V7

S/N: ALPL30IETF

Kelas Aset: Ekuitas

Volume: 337.375
Bid/Ask: 27,94 / 28,00
Rentang Harian: 27,92 - 28,21

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin ICIH

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF ICICI Prudential Nifty Alpha Low Volatility 30 ETF dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF ICICI Prudential Alpha Low Vol 30 tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	15	Saat Ini
	Three Black Crows	15	Saat Ini
Pola Selesai
	Three Inside Up	1M	1	Jul '26
	Bullish doji Star	30	6	28/08/2026 13:30
	Harami Bullish	30	6	28/08/2026 13:30
	Harami Cross	30	6	28/08/2026 13:30
	Dark Cloud Cover	15	6	28/08/2026 15:15
	Inverted Hammer	1H	7	27/08/2026 16:00
	Doji Star Bearish	15	8	28/08/2026 14:45
	Bullish Hammer	30	11	28/08/2026 11:00
	Harami Bullish	1H	12	27/08/2026 11:00
	Harami Cross	1H	12	27/08/2026 11:00
	Belt Hold Bullish	1D	13	11/08/2026
	Three Inside Up	30	14	27/08/2026 16:00
	Harami Bullish	15	14	28/08/2026 13:15
	Harami Cross	15	14	28/08/2026 13:15
	Belt Hold Bearish	1D	15	07/08/2026
	Belt Hold Bullish	30	15	27/08/2026 15:30
	Harami Bullish	30	15	27/08/2026 15:30
	Hanging Man	1W	16	03/05/2026
	Harami Bullish	1H	16	26/08/2026 14:00
	Hanging Man	1W	19	12/04/2026
	Abandoned Baby Bearish	1H	19	26/08/2026 11:00
	Evening Doji Star	1H	19	26/08/2026 11:00
	Evening Star	1H	19	26/08/2026 11:00
	Bullish doji Star	1M	20	Des '24
	Bullish Engulfing	1W	20	05/04/2026
	Doji Star Bearish	1H	20	26/08/2026 10:00
	Three Outside Down	1M	21	Nov '24
	Bullish Hammer	5H	21	17/08/2026 09:00
	Engulfing Bearish	1M	22	Okt '24
	Belt Hold Bearish	1D	22	29/07/2026
	Dragonfly Doji	15	23	28/08/2026 11:00
	Three Black Crows	1W	24	08/03/2026
	Harami Bullish	15	24	28/08/2026 10:45
	Harami Cross	15	24	28/08/2026 10:45
	Inverted Hammer	1H	25	25/08/2026 12:00
	Harami Bullish	1H	25	25/08/2026 12:00
	Engulfing Bearish	15	25	27/08/2026 16:45
	Evening Doji Star	15	25	27/08/2026 16:45
	Evening Star	15	25	27/08/2026 16:45
	Belt Hold Bullish	1D	26	23/07/2026
	Engulfing Bearish	1H	26	25/08/2026 11:00
	Engulfing Bearish	30	26	26/08/2026 16:30
	Doji Star Bearish	15	26	27/08/2026 16:30
	Engulfing Bearish	1M	27	Mei '24
	Hanging Man	1M	28	Apr '24
	Dragonfly Bearish	1M	28	Apr '24
	Hanging Man	1D	29	20/07/2026
	Bullish doji Star	1W	30	25/01/2026
	Belt Hold Bullish	15	30	27/08/2026 15:30
	Homing Pigeon	15	33	27/08/2026 14:45
	Three Inside Up	1D	35	10/07/2026
	Harami Bullish	1H	35	21/08/2026 16:00
	Harami Cross	1H	35	21/08/2026 16:00
	Belt Hold Bullish	15	35	27/08/2026 14:15
	Harami Bullish	15	37	27/08/2026 13:45
	Harami Cross	15	37	27/08/2026 13:45
	Belt Hold Bearish	15	38	27/08/2026 13:30
	Hanging Man	30	39	25/08/2026 16:30
	Three White Soldiers	30	39	25/08/2026 16:30
	Harami Bullish	1H	40	21/08/2026 11:00
	Harami Cross	1H	40	21/08/2026 11:00
	Inverted Hammer	15	40	27/08/2026 13:00
	Hanging Man	30	41	25/08/2026 15:30
	Two Crows	1M	44	Des '22
	Hanging Man	1M	45	Nov '22
	Harami Bullish	15	46	27/08/2026 11:30
	Three Outside Up	1M	48	Ags '22
	Belt Hold Bearish	1D	48	22/06/2026
	Shooting Star	1H	48	20/08/2026 10:00
	Inverted Hammer	1H	48	20/08/2026 10:00
	Harami Bullish	15	48	27/08/2026 11:00
	Bullish Engulfing	1M	49	Jul '22
	Three Outside Down	30	49	25/08/2026 11:30
	Engulfing Bearish	30	50	25/08/2026 11:00
	Engulfing Bearish	1M	55	Jan '22
	Inverted Hammer	1W	55	03/08/2025
	Harami Cross Bearish	15	55	26/08/2026 15:30
	Harami Bullish	1D	56	10/06/2026
	Shooting Star	1H	56	18/08/2026 16:00
	Inverted Hammer	1H	56	18/08/2026 16:00
	Bullish Engulfing	15	56	26/08/2026 15:15
	Engulfing Bearish	1M	58	Okt '21
	Evening Doji Star	1M	58	Okt '21
	Deliberation Bearish	1M	59	Sep '21
	Doji Star Bearish	1M	59	Sep '21
	Three Black Crows	30	59	24/08/2026 13:00
	Deliberation Bearish	5H	63	20/07/2026 16:00
	Doji Star Bearish	5H	63	20/07/2026 16:00
	Belt Hold Bearish	1D	64	29/05/2026
	Harami Bullish	15	64	26/08/2026 13:15
	Harami Bearish	1W	66	18/05/2025
	Engulfing Bearish	1W	68	04/05/2025
	Advance Block Bearish	1W	69	27/04/2025
	Harami Bullish	15	69	26/08/2026 12:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ICIH

Tuliskan pendapat Anda mengenai ICICI Prudential Nifty Alpha Low Volatility 30 ETF

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.518,12	-3,63	-0,06%
IDX Kompas 100	848,22	-0,96	-0,11%
FTSE Indonesia Local	2.265,41	+24,05	+1,07%
US 500	7.712,3	-18,5	-0,24%
Dow Jones	53.559,99	-9,45	-0,02%
Hang Seng	25.584,79	+19,05	+0,07%
Indeks Dolar AS	99,64	+0,54	+0,55%

Emas	4.504,10	-159,90	-3,43%
Perak	66,255	-3,176	-4,57%
Minyak Mentah WTI	83,44	-0,09	-0,11%
Minyak Brent	88,28	-0,24	-0,27%
Gas Alam	2,88	-0,03	-1,13%
Kopi C AS	312,60	+2,95	+0,95%
Gula #11 AS	17,56	-0,63	-3,46%

EUR/USD	1,1583	-0,0069	-0,59%
GBP/USD	1,3533	-0,0055	-0,40%
USD/JPY	160,10	+0,71	+0,45%
AUD/USD	0,7163	-0,0030	-0,42%
EUR/JPY	185,38	-0,36	-0,19%
USD/IDR	17.756,0	+41,0	+0,23%
GBP/JPY	216,62	+0,14	+0,06%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	+4	+2,02%
PT BUMA Internasional Grup Tbk	230	-4	-1,71%
Bank Rakyat	146	+1	+0,69%
Semen Baturaja Persero	163	+2	+1,24%
Bumi Resources	190	-4	-2,06%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
ICICI Prudential .	27,96	-0,08	-0,29%
BMO Conservative	13,25	-0,03	-0,23%
CXAIW	0,035	+0,002	+6,73%