Breaking News

Tutup

ICICI Prudential Nifty FMCG ETF (ICIG)

	Simbol	Bursa	Mata Uang
	ICIG	NSE	INR	Real-time
	ICIG	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

50,34 -0,27 -0,53%

16:59:59 - Tutup. Mata uang dalam INR

Jenis: ETF

Pasar: India

Penerbit: ICICI Prudential Asset Management Company Limited

ISIN: INF109KC19V3

S/N: FMCGIETF

Kelas Aset: Ekuitas

Volume: 1.623.851
Bid/Ask: 50,34 / 50,48
Rentang Harian: 50,21 - 50,80

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin ICIG

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF ICICI Prudential Nifty FMCG ETF dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF ICICI Prudential FMCG tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1H	Saat Ini
Pola Selesai
	Belt Hold Bullish	1D	3	25/08/2026
	Bullish Hammer	30	3	28/08/2026 15:00
	Bullish Hammer	15	4	28/08/2026 15:45
	Harami Bullish	1W	5	19/07/2026
	Belt Hold Bearish	5H	5	26/08/2026 08:00
	Harami Cross	1M	6	Feb '26
	Three Outside Down	1W	6	12/07/2026
	Bullish Hammer	15	6	28/08/2026 15:15
	Dragonfly Doji	15	6	28/08/2026 15:15
	Belt Hold Bearish	1W	7	05/07/2026
	Engulfing Bearish	1W	7	05/07/2026
	Dragonfly Doji	1M	8	Des '25
	Bullish Hammer	1H	8	27/08/2026 15:00
	Falling Three Methods	1D	9	17/08/2026
	Harami Bullish	15	9	28/08/2026 14:30
	Harami Cross	15	9	28/08/2026 14:30
	Harami Bullish	1M	10	Okt '25
	Engulfing Bearish	1M	11	Sep '25
	Harami Bullish	1D	11	13/08/2026
	Harami Bullish	5H	11	21/08/2026 13:00
	Bullish Hammer	15	11	28/08/2026 14:00
	Belt Hold Bearish	1D	13	11/08/2026
	Harami Bullish	5H	15	19/08/2026 16:00
	Inverted Hammer	5H	15	19/08/2026 16:00
	Hanging Man	15	17	28/08/2026 12:30
	Harami Cross	5H	18	18/08/2026 15:00
	Harami Bullish	5H	18	18/08/2026 15:00
	Bullish doji Star	5H	18	18/08/2026 15:00
	Bullish doji Star	1M	19	Jan '25
	Belt Hold Bearish	1H	20	26/08/2026 10:00
	Three Outside Down	1M	21	Nov '24
	Dragonfly Doji	1W	21	29/03/2026
	Engulfing Bearish	1M	22	Okt '24
	Harami Bullish	30	22	27/08/2026 12:00
	Belt Hold Bullish	1D	23	28/07/2026
	Engulfing Bearish	1H	23	25/08/2026 14:00
	Deliberation Bearish	1M	24	Ags '24
	Three Outside Down	30	24	27/08/2026 11:00
	Three White Soldiers	5H	25	13/08/2026 15:00
	Engulfing Bearish	30	25	27/08/2026 10:30
	Inverted Hammer	15	25	27/08/2026 16:45
	Belt Hold Bearish	1D	26	23/07/2026
	Harami Bullish	5H	27	12/08/2026 14:00
	Belt Hold Bearish	1D	28	21/07/2026
	Engulfing Bearish	1D	28	21/07/2026
	Bullish Hammer	1W	29	01/02/2026
	Morning Star	1H	30	24/08/2026 14:00
	Inverted Hammer	15	30	27/08/2026 15:30
	On Neck Bearish	1H	31	24/08/2026 13:00
	Bullish Hammer	1H	31	24/08/2026 13:00
	Three Outside Down	1H	33	24/08/2026 11:00
	Falling Three Methods	1D	34	13/07/2026
	Engulfing Bearish	1H	34	24/08/2026 10:00
	Harami Bullish	1M	35	Sep '23
	Harami Cross	1M	35	Sep '23
	Harami Bullish	1D	36	09/07/2026
	Bullish Hammer	1W	37	07/12/2025
	Three Black Crows	1D	37	08/07/2026
	Belt Hold Bearish	30	38	26/08/2026 10:30
	Belt Hold Bearish	1D	39	06/07/2026
	Bullish Engulfing	5H	39	04/08/2026 16:00
	Gravestone Doji	1D	40	03/07/2026
	Three White Soldiers	30	40	25/08/2026 16:00
	Engulfing Bearish	5H	42	03/08/2026 15:00
	Inverted Hammer	1D	43	30/06/2026
	Falling Three Methods	1D	44	29/06/2026
	Inverted Hammer	15	44	27/08/2026 12:00
	Hanging Man	1M	45	Nov '22
	Bullish Engulfing	1W	45	12/10/2025
	Harami Bullish	5H	46	30/07/2026 16:00
	Harami Bullish	1W	47	28/09/2025
	Harami Cross	1W	47	28/09/2025
	Dark Cloud Cover	30	48	25/08/2026 12:00
	Three Black Crows	15	48	27/08/2026 11:00
	Inverted Hammer	1H	49	19/08/2026 16:00
	Belt Hold Bearish	1D	50	18/06/2026
	Three Inside Up	5H	50	29/07/2026 10:00
	Three Outside Up	15	51	26/08/2026 16:30
	Engulfing Bearish	5H	52	28/07/2026 09:00
	Belt Hold Bullish	15	52	26/08/2026 16:15
	Bullish Engulfing	15	52	26/08/2026 16:15
	Three Outside Down	1H	53	19/08/2026 12:00
	Inverted Hammer	1W	54	10/08/2025
	Engulfing Bearish	1H	54	19/08/2026 11:00
	Belt Hold Bearish	1D	55	11/06/2026
	Dark Cloud Cover	1D	55	11/06/2026
	Three Outside Up	1D	56	10/06/2026
	Three White Soldiers	30	56	24/08/2026 14:30
	Engulfing Bearish	1W	57	20/07/2025
	Bullish Engulfing	1D	57	09/06/2026
	Bullish Hammer	1W	60	29/06/2025
	Harami Bullish	1D	60	04/06/2026
	Belt Hold Bullish	15	62	26/08/2026 13:45
	Engulfing Bearish	1W	63	08/06/2025
	Three Outside Down	30	63	24/08/2026 11:00
	Engulfing Bearish	30	64	24/08/2026 10:30
	Three Line Strike	30	64	24/08/2026 10:30
	Shooting Star	30	65	21/08/2026 16:30
	Harami Bullish	1H	66	17/08/2026 13:00
	Three Black Crows	1W	68	04/05/2025
	Bullish doji Star	1H	68	17/08/2026 11:00
	Harami Bullish	1H	68	17/08/2026 11:00
	Harami Cross	1H	68	17/08/2026 11:00
	Engulfing Bearish	1H	69	17/08/2026 10:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ICIG

Tuliskan pendapat Anda mengenai ICICI Prudential Nifty FMCG ETF

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.518,12	-3,63	-0,06%
IDX Kompas 100	848,22	-0,96	-0,11%
FTSE Indonesia Local	2.265,41	+24,05	+1,07%
US 500	7.717,1	-13,7	-0,18%
Dow Jones	53.560,38	-9,06	-0,02%
Hang Seng	25.584,79	+19,05	+0,07%
Indeks Dolar AS	99,403	+0,311	+0,31%

Emas	4.602,44	-61,56	-1,32%
Perak	68,550	-0,881	-1,27%
Minyak Mentah WTI	82,78	-0,75	-0,90%
Minyak Brent	87,69	-0,83	-0,94%
Gas Alam	2,885	-0,029	-1,00%
Kopi C AS	312,38	+2,73	+0,88%
Gula #11 AS	17,79	-0,40	-2,20%

EUR/USD	1,1614	-0,0038	-0,33%
GBP/USD	1,3555	-0,0033	-0,24%
USD/JPY	159,82	+0,43	+0,27%
AUD/USD	0,7176	-0,0017	-0,24%
EUR/JPY	185,60	-0,14	-0,08%
USD/IDR	17.736,0	+21,0	+0,12%
GBP/JPY	216,60	+0,12	+0,06%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	+4	+2,02%
PT BUMA Internasional Grup Tbk	230	-4	-1,71%
Bank Rakyat	146	+1	+0,69%
Semen Baturaja Persero	163	+2	+1,24%
Bumi Resources	190	-4	-2,06%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
ICICI Prudential .	50,34	-0,27	-0,53%
Spear Alpha	45,48	-1,10	-2,36%
BELL	113	-2	-1,74%