Breaking News

Tutup

ICICI Prudential Nifty FMCG ETF (ICIG)

	Simbol	Bursa	Mata Uang
	ICIG	NSE	INR	Real-time
	ICIG	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

52,48 -0,34 -0,64%

16:59:59 - Tutup. Mata uang dalam INR

Jenis: ETF

Pasar: India

Penerbit: ICICI Prudential Asset Management Company Limited

ISIN: INF109KC19V3

S/N: FMCGIETF

Kelas Aset: Ekuitas

Volume: 2.220.983
Bid/Ask: 52,48 / 53,00
Rentang Harian: 52,36 - 54,14

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin ICIG

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF ICICI Prudential Nifty FMCG ETF dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF ICICI Prudential FMCG tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Down	1W	Saat Ini
	Falling Three Methods	1D	Saat Ini
Pola Selesai
	Belt Hold Bearish	1W	1	05/07/2026
	Engulfing Bearish	1W	1	05/07/2026
	Harami Bullish	1D	2	09/07/2026
	Morning Star	30	2	13/07/2026 15:30
	Three Black Crows	1D	3	08/07/2026
	Inverted Hammer	30	3	13/07/2026 15:00
	Harami Cross	1M	5	Feb '26
	Belt Hold Bearish	1D	5	06/07/2026
	Gravestone Doji	1D	6	03/07/2026
	Dragonfly Doji	1M	7	Des '25
	Harami Cross	15	7	13/07/2026 15:00
	Harami Bullish	15	7	13/07/2026 15:00
	Bullish doji Star	15	7	13/07/2026 15:00
	Bullish Hammer	1H	8	10/07/2026 15:00
	Harami Bullish	1M	9	Okt '25
	Inverted Hammer	1D	9	30/06/2026
	Engulfing Bearish	1M	10	Sep '25
	Falling Three Methods	1D	10	29/06/2026
	Three Outside Down	1H	10	10/07/2026 13:00
	Engulfing Bearish	1H	11	10/07/2026 12:00
	Dragonfly Doji	1W	15	29/03/2026
	Belt Hold Bearish	1D	16	18/06/2026
	Engulfing Bearish	1H	16	09/07/2026 14:00
	Dragonfly Doji	30	16	10/07/2026 15:00
	Bullish Hammer	30	17	10/07/2026 14:30
	Bullish doji Star	1M	18	Jan '25
	Three Outside Down	1M	20	Nov '24
	Three Black Crows	30	20	10/07/2026 13:00
	Bullish doji Star	15	20	13/07/2026 11:45
	Harami Bullish	15	20	13/07/2026 11:45
	Harami Cross	15	20	13/07/2026 11:45
	Engulfing Bearish	1M	21	Okt '24
	Belt Hold Bearish	1D	21	11/06/2026
	Dark Cloud Cover	1D	21	11/06/2026
	Three Black Crows	5H	21	30/06/2026 06:00
	Three Outside Up	1D	22	10/06/2026
	Deliberation Bearish	1M	23	Ags '24
	Bullish Hammer	1W	23	01/02/2026
	Bullish Engulfing	1D	23	09/06/2026
	Downside Gap Three Methods	1H	25	08/07/2026 12:00
	Harami Bullish	1D	26	04/06/2026
	Falling Three Methods	30	26	09/07/2026 16:30
	Belt Hold Bullish	15	26	10/07/2026 16:30
	Bullish Engulfing	15	26	10/07/2026 16:30
	Three Outside Down	30	30	09/07/2026 14:30
	Bullish Hammer	1W	31	07/12/2025
	Engulfing Bearish	30	31	09/07/2026 14:00
	Bullish Engulfing	30	32	09/07/2026 13:30
	Dragonfly Doji	15	32	10/07/2026 15:00
	Harami Bullish	1M	34	Sep '23
	Harami Cross	1M	34	Sep '23
	Bullish Hammer	15	34	10/07/2026 14:30
	Harami Bullish	15	35	10/07/2026 14:15
	Engulfing Bearish	15	36	10/07/2026 14:00
	Falling Three Methods	15	36	10/07/2026 14:00
	Bullish doji Star	1D	38	18/05/2026
	Harami Bullish	1D	38	18/05/2026
	Harami Cross	1D	38	18/05/2026
	Bullish Engulfing	1W	39	12/10/2025
	Falling Three Methods	1D	39	15/05/2026
	Homing Pigeon	15	39	10/07/2026 13:15
	Bullish Engulfing	1H	40	06/07/2026 11:00
	Harami Bullish	1W	41	28/09/2025
	Harami Cross	1W	41	28/09/2025
	Hanging Man	1M	44	Nov '22
	Three Inside Down	30	45	08/07/2026 13:30
	Three Black Crows	1H	46	03/07/2026 12:00
	Three Outside Up	30	47	08/07/2026 12:30
	Inverted Hammer	1W	48	10/08/2025
	Evening Star	5H	48	10/06/2026 16:00
	Bullish Engulfing	30	48	08/07/2026 12:00
	Belt Hold Bearish	1D	49	30/04/2026
	Belt Hold Bearish	15	49	10/07/2026 10:45
	Hanging Man	1D	50	29/04/2026
	Engulfing Bearish	1W	51	20/07/2025
	Belt Hold Bearish	1D	51	28/04/2026
	Belt Hold Bullish	1D	52	27/04/2026
	Three Inside Up	1H	52	02/07/2026 13:00
	Three Outside Down	15	52	09/07/2026 16:15
	Three Outside Down	1D	53	24/04/2026
	Engulfing Bearish	15	53	09/07/2026 16:00
	Bullish Hammer	1W	54	29/06/2025
	Belt Hold Bearish	1D	54	23/04/2026
	Engulfing Bearish	1D	54	23/04/2026
	Doji Star Bearish	1D	55	22/04/2026
	Engulfing Bearish	30	56	07/07/2026 14:30
	Engulfing Bearish	1W	57	08/06/2025
	Belt Hold Bearish	1D	57	20/04/2026
	Three Outside Up	5H	58	04/06/2026 15:00
	Bullish Engulfing	5H	59	04/06/2026 10:00
	Falling Three Methods	30	60	07/07/2026 12:30
	Three Black Crows	1W	62	04/05/2025
	Bullish Engulfing	5H	62	02/06/2026 13:00
	Bullish Engulfing	30	62	07/07/2026 11:30
	Three Outside Up	15	62	09/07/2026 13:45
	Bullish Engulfing	15	63	09/07/2026 13:30
	Dragonfly Doji	15	64	09/07/2026 13:15
	Belt Hold Bearish	1D	66	06/04/2026
	Bullish Engulfing	15	66	09/07/2026 12:45
	Three Outside Down	15	67	09/07/2026 12:30
	Harami Cross	1D	68	01/04/2026
	Engulfing Bearish	15	68	09/07/2026 12:15
	Falling Three Methods	1D	69	30/03/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ICIG

Tuliskan pendapat Anda mengenai ICICI Prudential Nifty FMCG ETF

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.037,84	+113,48	+1,92%
IDX Kompas 100	788,16	+17,25	+2,24%
FTSE Indonesia Local	2.111,65	+3,18	+0,15%
US 500	7.553,3	-21,9	-0,29%
Dow Jones	52.744,45	+107,44	+0,20%
Hang Seng	24.213,72	+38,60	+0,16%
Indeks Dolar AS	100,772	+0,017	+0,02%

Emas	4.064,65	-49,05	-1,19%
Perak	58,745	-1,420	-2,36%
Minyak Mentah WTI	73,94	+2,53	+3,54%
Minyak Brent	78,69	+2,68	+3,53%
Gas Alam	2,857	-0,083	-2,82%
Kopi C AS	337,13	+2,88	+0,86%
Gula #11 AS	14,81	-0,07	-0,47%

EUR/USD	1,1424	+0,0010	+0,09%
GBP/USD	1,3390	-0,0017	-0,13%
USD/JPY	162,18	+0,48	+0,30%
AUD/USD	0,6939	-0,0013	-0,19%
EUR/JPY	185,27	+0,72	+0,39%
USD/IDR	18.052,0	+16,4	+0,09%
GBP/JPY	217,17	+0,37	+0,17%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	181	-1	-0,55%
PT BUMA Internasional Grup Tbk	198	+1	+0,51%
Bank Rakyat	142	+1	+0,71%
Semen Baturaja Persero	150	0	0,00%
Bumi Resources	147	+5	+3,52%
PP Properti Tbk PT	17	-1	-5,56%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ICICI Prudential .	52,48	-0,34	-0,64%