Breaking News

Tutup

ICICI Prudential Nifty FMCG ETF (ICIG)

	Simbol	Bursa	Mata Uang
	ICIG	NSE	INR	Real-time
	ICIG	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

49,28 +0,16 +0,33%

18/09 - Tutup. Mata uang dalam INR

Jenis: ETF

Pasar: India

Penerbit: ICICI Prudential Asset Management Company Limited

ISIN: INF109KC19V3

S/N: FMCGIETF

Kelas Aset: Ekuitas

Volume: 1.479.012
Bid/Ask: 49,28 / 49,49
Rentang Harian: 48,87 - 49,49

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin ICIG

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF ICICI Prudential Nifty FMCG ETF dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF ICICI Prudential FMCG tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bearish	15	Saat Ini
Pola Selesai
	Belt Hold Bearish	1D	1	17/09/2026
	Engulfing Bearish	1H	2	18/09/2026 14:00
	Bullish doji Star	1D	4	11/09/2026
	Three Outside Down	1D	5	10/09/2026
	Doji Star Bearish	5H	5	16/09/2026 14:00
	Belt Hold Bearish	1D	6	09/09/2026
	Engulfing Bearish	1D	6	09/09/2026
	Harami Cross	1M	7	Feb '26
	Harami Bullish	1W	8	19/07/2026
	Dragonfly Doji	1M	9	Des '25
	Three Outside Down	1W	9	12/07/2026
	Belt Hold Bullish	1D	9	04/09/2026
	Inverted Hammer	5H	9	11/09/2026 14:00
	Engulfing Bearish	1H	9	17/09/2026 14:00
	Three Outside Down	15	9	18/09/2026 14:30
	Belt Hold Bearish	1W	10	05/07/2026
	Engulfing Bearish	1W	10	05/07/2026
	Engulfing Bearish	15	10	18/09/2026 14:15
	Harami Bullish	1M	11	Okt '25
	Bullish doji Star	1D	11	02/09/2026
	Engulfing Bearish	1M	12	Sep '25
	Bullish Hammer	30	12	18/09/2026 10:30
	Hanging Man	1H	13	17/09/2026 10:00
	Belt Hold Bullish	1D	17	25/08/2026
	Evening Star	30	17	17/09/2026 14:30
	Evening Doji Star	30	17	17/09/2026 14:30
	Engulfing Bearish	30	17	17/09/2026 14:30
	Doji Star Bearish	30	18	17/09/2026 14:00
	Three Inside Up	30	19	17/09/2026 13:30
	Bullish doji Star	1M	20	Jan '25
	Falling Three Methods	30	21	17/09/2026 12:30
	Three Outside Down	1M	22	Nov '24
	Engulfing Bearish	1M	23	Okt '24
	Falling Three Methods	1D	23	17/08/2026
	Dragonfly Doji	1W	24	29/03/2026
	Bullish Hammer	15	24	18/09/2026 10:45
	Deliberation Bearish	1M	25	Ags '24
	Harami Bullish	1D	25	13/08/2026
	On Neck Bearish	1H	25	15/09/2026 12:00
	Belt Hold Bearish	30	25	17/09/2026 10:30
	Inverted Hammer	15	25	17/09/2026 16:45
	Bullish Hammer	5H	26	02/09/2026 10:00
	Belt Hold Bearish	1D	27	11/08/2026
	Harami Bullish	5H	31	28/08/2026 15:00
	Belt Hold Bullish	15	31	17/09/2026 15:15
	Bullish Hammer	1W	32	01/02/2026
	Inverted Hammer	15	32	17/09/2026 15:00
	Harami Bullish	1M	36	Sep '23
	Harami Cross	1M	36	Sep '23
	Belt Hold Bearish	5H	36	26/08/2026 08:00
	Belt Hold Bullish	1D	37	28/07/2026
	Deliberation Bearish	15	37	17/09/2026 13:45
	Doji Star Bearish	15	37	17/09/2026 13:45
	Three Outside Up	30	38	16/09/2026 10:30
	Bullish Engulfing	30	39	15/09/2026 16:30
	Bullish Hammer	1W	40	07/12/2025
	Belt Hold Bearish	1D	40	23/07/2026
	Belt Hold Bearish	1D	42	21/07/2026
	Engulfing Bearish	1D	42	21/07/2026
	Harami Bullish	5H	42	21/08/2026 13:00
	Harami Bullish	1H	45	09/09/2026 13:00
	Harami Cross	1H	45	09/09/2026 13:00
	Dark Cloud Cover	15	45	17/09/2026 11:45
	Hanging Man	1M	46	Nov '22
	Harami Bullish	5H	46	19/08/2026 16:00
	Inverted Hammer	5H	46	19/08/2026 16:00
	Bullish Engulfing	1W	48	12/10/2025
	Falling Three Methods	1D	48	13/07/2026
	Bullish doji Star	5H	49	18/08/2026 15:00
	Harami Bullish	5H	49	18/08/2026 15:00
	Harami Cross	5H	49	18/08/2026 15:00
	Harami Bullish	30	49	15/09/2026 11:30
	Harami Cross	30	49	15/09/2026 11:30
	Belt Hold Bearish	15	49	17/09/2026 10:45
	Harami Bullish	1W	50	28/09/2025
	Harami Cross	1W	50	28/09/2025
	Harami Bullish	1D	50	09/07/2026
	Dragonfly Doji	15	50	16/09/2026 16:45
	Three Black Crows	1D	51	08/07/2026
	Three Outside Down	30	52	11/09/2026 16:30
	Belt Hold Bearish	1D	53	06/07/2026
	Belt Hold Bearish	30	53	11/09/2026 16:00
	Engulfing Bearish	30	53	11/09/2026 16:00
	Gravestone Doji	1D	54	03/07/2026
	Three White Soldiers	5H	56	13/08/2026 15:00
	Inverted Hammer	1W	57	10/08/2025
	Inverted Hammer	1D	57	30/06/2026
	Falling Three Methods	1D	58	29/06/2026
	Harami Bullish	5H	58	12/08/2026 14:00
	Three Outside Down	30	58	11/09/2026 13:30
	Engulfing Bearish	30	59	11/09/2026 13:00
	Engulfing Bearish	1W	60	20/07/2025
	Bullish Hammer	1W	63	29/06/2025
	Belt Hold Bearish	1D	64	18/06/2026
	Doji Star Bearish	15	64	16/09/2026 13:15
	Harami Bullish	1H	65	04/09/2026 14:00
	Engulfing Bearish	1W	66	08/06/2025
	Engulfing Bearish	1H	66	04/09/2026 13:00
	Three Outside Up	1H	67	04/09/2026 12:00
	Bullish Engulfing	1H	68	04/09/2026 11:00
	Belt Hold Bearish	1D	69	11/06/2026
	Dark Cloud Cover	1D	69	11/06/2026
	Hanging Man	15	69	16/09/2026 12:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ICIG

Tuliskan pendapat Anda mengenai ICICI Prudential Nifty FMCG ETF

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.441,16	-21,27	-0,33%
IDX Kompas 100	842,02	-10,21	-1,20%
FTSE Indonesia Local	2.253,27	-27,73	-1,22%
US 500	7.658,7	+21,0	+0,27%
Dow Jones	51.682,64	-95,40	-0,18%
Hang Seng	24.750,78	+146,49	+0,60%
Indeks Dolar AS	99,937	-0,048	-0,05%

Emas	4.415,90	+16,20	+0,37%
Perak	66,790	+0,690	+1,04%
Minyak Mentah WTI	96,08	-2,38	-2,34%
Minyak Brent	103,19	-1,63	-1,56%
Gas Alam	2,900	0,000	-0,07%
Kopi C AS	277,20	+0,70	+0,25%
Gula #11 AS	18,24	-0,02	-0,11%

EUR/USD	1,1486	+0,0010	+0,09%
GBP/USD	1,3394	+0,0036	+0,27%
USD/JPY	156,88	+0,91	+0,58%
AUD/USD	0,7126	+0,0015	+0,21%
EUR/JPY	180,23	+1,27	+0,71%
USD/IDR	17.813,0	+92,2	+0,52%
GBP/JPY	210,15	+1,79	+0,86%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	216	-6	-2,70%
PT BUMA Internasional Grup Tbk	234	-2	-0,85%
Bank Rakyat	145	0	0,00%
Semen Baturaja Persero	172	-6	-3,37%
Bumi Resources	193	-9	-4,46%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ICICI Prudential .	49,28	+0,16	+0,33%
	NXB	2,25	+0,11	+5,14%