Breaking News

Tutup

ICICI Prudential Nifty FMCG ETF (ICIG)

	Simbol	Bursa	Mata Uang
	ICIG	NSE	INR	Real-time
	ICIG	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

53,74 -0,07 -0,13%

14:45:58 - Data Real-Time. Mata uang dalam INR

Jenis: ETF

Pasar: India

Penerbit: ICICI Prudential Asset Management Company Limited

ISIN: INF109KC19V3

S/N: FMCGIETF

Kelas Aset: Ekuitas

Volume: 2.211.193
Bid/Ask: 53,70 / 53,74
Rentang Harian: 52,71 - 54,50

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin ICIG

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF ICICI Prudential Nifty FMCG ETF dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF ICICI Prudential FMCG tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Hammer	5H	Saat Ini
	Downside Gap Three Methods	1H	Saat Ini
Pola Selesai
	Dragonfly Doji	1M	2	Des '25
	Bullish Engulfing	1D	2	30/01/2026
	Downside Gap Three Methods	30	3	02/02/2026 13:00
	Harami Bullish	1M	4	Okt '25
	Engulfing Bearish	1M	5	Sep '25
	Belt Hold Bearish	1D	5	27/01/2026
	Morning Doji Star	1H	6	01/02/2026 15:00
	Three Inside Up	1H	6	01/02/2026 15:00
	Bullish doji Star	1H	7	01/02/2026 14:00
	Harami Bullish	1H	7	01/02/2026 14:00
	Harami Cross	1H	7	01/02/2026 14:00
	Separating Lines Bullish	15	7	02/02/2026 13:00
	Bullish Hammer	1W	8	07/12/2025
	Falling Three Methods	1D	8	21/01/2026
	Bullish Hammer	15	8	02/02/2026 12:45
	Harami Bullish	30	9	01/02/2026 16:30
	Three Outside Down	1H	10	01/02/2026 11:00
	Harami Bullish	5H	11	27/01/2026 07:00
	Harami Cross	5H	11	27/01/2026 07:00
	Engulfing Bearish	1H	11	01/02/2026 10:00
	Bullish Engulfing	15	11	02/02/2026 12:00
	Belt Hold Bearish	1D	12	14/01/2026
	Break Away Bearish	5H	12	23/01/2026 13:00
	Engulfing Bearish	5H	12	23/01/2026 13:00
	Three Line Strike	5H	12	23/01/2026 13:00
	Bullish doji Star	1M	13	Jan '25
	Morning Doji Star	30	13	01/02/2026 14:30
	Bullish doji Star	30	14	01/02/2026 14:00
	Three Outside Down	1M	15	Nov '24
	Inverted Hammer	15	15	02/02/2026 11:00
	Engulfing Bearish	1M	16	Okt '24
	Bullish Engulfing	1W	16	12/10/2025
	Falling Three Methods	1D	16	08/01/2026
	Harami Cross Bearish	1H	16	30/01/2026 12:00
	Upside Gap Two Crows	1D	17	07/01/2026
	Falling Three Methods	1D	17	07/01/2026
	Deliberation Bearish	1M	18	Ags '24
	Harami Bullish	1W	18	28/09/2025
	Harami Cross	1W	18	28/09/2025
	Thrusting Bearish	1D	19	05/01/2026
	Three Outside Down	1D	20	02/01/2026
	Belt Hold Bearish	1D	21	01/01/2026
	Engulfing Bearish	1D	21	01/01/2026
	Bullish Hammer	1H	23	29/01/2026 12:00
	Dark Cloud Cover	15	23	01/02/2026 15:15
	Inverted Hammer	1W	25	10/08/2025
	Homing Pigeon	5H	25	16/01/2026 06:00
	Falling Three Methods	30	26	30/01/2026 14:30
	Hanging Man	1D	27	23/12/2025
	Dragonfly Bearish	1D	27	23/12/2025
	Three Outside Up	30	27	30/01/2026 14:00
	Engulfing Bearish	1W	28	20/07/2025
	Bullish Engulfing	30	28	30/01/2026 13:30
	Harami Cross	1M	29	Sep '23
	Harami Bullish	1M	29	Sep '23
	Bullish Engulfing	5H	30	12/01/2026 12:00
	Thrusting Bearish	1H	30	28/01/2026 12:00
	Bullish Hammer	1W	31	29/06/2025
	Engulfing Bearish	1W	34	08/06/2025
	Belt Hold Bullish	1D	36	10/12/2025
	Advance Block Bearish	30	36	29/01/2026 16:00
	Hanging Man	1M	39	Nov '22
	Three Black Crows	1W	39	04/05/2025
	Harami Bullish	15	40	01/02/2026 11:00
	Harami Bullish	15	42	30/01/2026 16:45
	Three Black Crows	5H	45	01/01/2026 16:00
	Engulfing Bearish	15	45	30/01/2026 16:00
	Deliberation Bearish	1H	46	23/01/2026 10:00
	Doji Star Bearish	1H	46	23/01/2026 10:00
	Belt Hold Bearish	5H	47	01/01/2026 06:00
	Engulfing Bearish	5H	47	01/01/2026 06:00
	Three Inside Up	30	49	28/01/2026 16:00
	Downside Gap Three Methods	15	49	30/01/2026 15:00
	Three Black Crows	1W	50	16/02/2025
	Harami Bullish	30	50	28/01/2026 15:30
	Harami Cross	30	50	28/01/2026 15:30
	Three Outside Down	1W	51	09/02/2025
	Falling Three Methods	30	51	28/01/2026 15:00
	Engulfing Bearish	1W	52	02/02/2025
	Harami Cross	1W	53	26/01/2025
	Harami Bullish	1W	53	26/01/2025
	Dragonfly Doji	1W	53	26/01/2025
	Three Outside Up	1H	53	22/01/2026 10:00
	Bullish Hammer	1D	54	14/11/2025
	Inverted Hammer	5H	54	26/12/2025 15:00
	Bullish Engulfing	1H	54	21/01/2026 16:00
	Harami Bullish	30	54	28/01/2026 13:30
	Doji Star Bearish	15	54	30/01/2026 13:45
	Bullish Engulfing	15	55	30/01/2026 13:30
	Morning Doji Star	30	56	28/01/2026 12:30
	Dragonfly Doji	1D	57	11/11/2025
	Harami Bullish	1D	57	11/11/2025
	Harami Cross	1D	57	11/11/2025
	Bullish doji Star	30	57	28/01/2026 12:00
	Harami Bullish	1W	58	22/12/2024
	Falling Three Methods	15	59	30/01/2026 12:30
	Falling Three Methods	1W	61	01/12/2024
	Bullish Hammer	1D	62	03/11/2025
	Three Inside Up	30	62	27/01/2026 16:00
	Bullish Hammer	30	63	27/01/2026 15:30
	Harami Bullish	30	63	27/01/2026 15:30
	Engulfing Bearish	15	63	30/01/2026 11:30
	Deliberation Bearish	15	64	30/01/2026 11:15
	Doji Star Bearish	15	64	30/01/2026 11:15
	Belt Hold Bullish	15	66	30/01/2026 10:45
	Harami Bullish	1D	67	27/10/2025
	Bullish Engulfing	15	67	29/01/2026 16:45
	Break Away Bearish	1D	68	24/10/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ICIG

Tuliskan pendapat Anda mengenai ICICI Prudential Nifty FMCG ETF

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.886,02	-443,59	-5,33%
IDX Kompas 100	1.101,45	-63,72	-5,47%
FTSE Indonesia	3.045,41	+76,40	+2,57%
US 500	6.864,2	-74,8	-1,08%
Dow Jones	48.892,47	-179,09	-0,36%
Hang Seng	26.711,50	-675,61	-2,47%
Indeks Dolar AS	97,020	+0,161	+0,17%

Emas	4.619,50	-125,60	-2,65%
Perak	76,965	-1,566	-1,99%
Minyak Mentah WTI	61,91	-3,30	-5,06%
Minyak Brent	65,97	-3,35	-4,83%
Gas Alam	3,615	-0,739	-16,97%
Kopi C AS	332,25	-13,25	-3,84%
Gula #11 AS	14,27	-0,43	-2,93%

EUR/USD	1,1856	+0,0006	+0,05%
GBP/USD	1,3682	-0,0007	-0,05%
USD/JPY	154,87	+0,10	+0,06%
AUD/USD	0,6940	-0,0022	-0,32%
EUR/JPY	183,62	+0,21	+0,11%
USD/IDR	16.800,4	+43,8	+0,26%
GBP/JPY	211,88	0,00	0,00%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	346	-26	-6,99%
PT BUMA Internasional Grup Tbk	292	-20	-6,41%
Bank Rakyat	208	-10	-4,59%
Semen Baturaja Persero	260	-6	-2,26%
Bumi Resources	220	-38	-14,73%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
ICICI Prudential .	53,74	-0,07	-0,13%
CAVU	0,14	0,00	0,00%
Penta Inversión B.	13,730	-0,007	-0,05%
MPFRY	9,76	0,00	0,00%
DYOBY	13,540	-0,210	-1,53%
NFP	0,1600	0,0000	0,00%