Breaking News

Tutup

ICICI Prudential Nifty 200 Momentum 30 ETF (ICI2)

	Simbol	Bursa	Mata Uang
	ICI2	BSE	INR	Tertunda
	ICI2	NSE	INR	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

31,84 +0,23 +0,73%

16:59:59 - Tutup. Mata uang dalam INR

Jenis: ETF

Pasar: India

Penerbit: ICICI Prudential Asset Management Company Limited

ISIN: INF109KC17C7

S/N: 543568

Kelas Aset: Ekuitas

Volume: 24.575
Bid/Ask: 31,79 / 31,90
Rentang Harian: 31,71 - 31,98

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin ICI2

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF ICICI Prudential Nifty 200 Momentum 30 ETF dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF ICICI Prudential Nifty 200 Momentum 30 tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	5H	Saat Ini
	Harami Cross	5H	Saat Ini
	Belt Hold Bearish	30	Saat Ini
	Belt Hold Bearish	15	Saat Ini
	Engulfing Bearish	15	Saat Ini
Pola Selesai
	Belt Hold Bearish	5H	1	12/08/2026 09:00
	Three Outside Down	5H	2	11/08/2026 13:00
	Engulfing Bearish	5H	3	11/08/2026 08:00
	Three Black Crows	1H	4	12/08/2026 12:00
	Belt Hold Bullish	15	4	12/08/2026 15:30
	Tri-Star Bearish	15	5	12/08/2026 15:15
	Hanging Man	1H	6	12/08/2026 10:00
	Falling Three Methods	1H	7	11/08/2026 16:00
	Hanging Man	1W	8	14/06/2026
	Belt Hold Bullish	1D	8	31/07/2026
	Three Inside Up	1H	9	11/08/2026 14:00
	Belt Hold Bearish	15	9	12/08/2026 13:45
	Engulfing Bearish	15	9	12/08/2026 13:45
	Harami Bullish	1D	10	29/07/2026
	Harami Bullish	1W	11	24/05/2026
	Harami Cross	1W	11	24/05/2026
	Three Stars in the South	30	11	12/08/2026 11:00
	Belt Hold Bearish	30	12	12/08/2026 10:30
	Three Black Crows	1H	13	11/08/2026 10:00
	Harami Bearish	5H	15	03/08/2026 15:00
	Bullish Engulfing	1D	16	21/07/2026
	Doji Star Bearish	5H	17	31/07/2026 12:00
	Belt Hold Bullish	5H	18	31/07/2026 07:00
	Three Black Crows	15	18	12/08/2026 11:30
	Hanging Man	1H	19	10/08/2026 11:00
	Belt Hold Bullish	30	19	11/08/2026 13:30
	Bullish Engulfing	30	19	11/08/2026 13:30
	Belt Hold Bearish	15	20	12/08/2026 10:45
	Belt Hold Bullish	1W	21	15/03/2026
	Falling Three Methods	30	21	11/08/2026 12:30
	Harami Cross	1H	23	07/08/2026 14:00
	Harami Bullish	1H	23	07/08/2026 14:00
	Belt Hold Bullish	15	23	11/08/2026 16:15
	Harami Bullish	1D	24	09/07/2026
	Engulfing Bearish	1H	24	07/08/2026 13:00
	Belt Hold Bearish	5H	25	28/07/2026 09:00
	Engulfing Bearish	5H	25	28/07/2026 09:00
	Three Line Strike	5H	25	28/07/2026 09:00
	Bullish Engulfing	15	26	11/08/2026 15:30
	Belt Hold Bullish	1D	27	06/07/2026
	Belt Hold Bullish	5H	27	27/07/2026 08:00
	Belt Hold Bearish	1H	27	07/08/2026 10:00
	Three Black Crows	30	27	10/08/2026 16:00
	Harami Bullish	1W	28	25/01/2026
	Harami Cross	1W	28	25/01/2026
	Belt Hold Bullish	1D	29	02/07/2026
	Harami Bullish	1W	30	11/01/2026
	Harami Cross	1W	30	11/01/2026
	Harami Bullish	1H	30	06/08/2026 14:00
	Belt Hold Bearish	15	30	11/08/2026 14:15
	Dark Cloud Cover	15	30	11/08/2026 14:15
	Bullish Hammer	1W	32	28/12/2025
	Morning Doji Star	15	32	11/08/2026 13:45
	Morning Star	15	32	11/08/2026 13:45
	Three Inside Up	15	32	11/08/2026 13:45
	Bullish doji Star	15	33	11/08/2026 13:30
	Harami Bullish	15	33	11/08/2026 13:30
	Harami Cross	15	33	11/08/2026 13:30
	Dragonfly Doji	1W	34	14/12/2025
	Belt Hold Bullish	1H	34	06/08/2026 10:00
	Harami Cross	15	35	11/08/2026 13:00
	On Neck Bearish	15	35	11/08/2026 13:00
	Harami Bullish	15	35	11/08/2026 13:00
	Bullish doji Star	15	35	11/08/2026 13:00
	Doji Star Bearish	1D	36	22/06/2026
	Bullish Engulfing	1H	37	05/08/2026 14:00
	Doji Star Bearish	30	37	10/08/2026 11:00
	Hanging Man	30	37	10/08/2026 11:00
	Dragonfly Bearish	30	37	10/08/2026 11:00
	Three Outside Up	30	37	10/08/2026 11:00
	Belt Hold Bullish	5H	38	20/07/2026 06:00
	Bullish Engulfing	30	38	10/08/2026 10:30
	Hanging Man	30	39	07/08/2026 16:30
	Dragonfly Bearish	30	39	07/08/2026 16:30
	Dragonfly Doji	30	39	07/08/2026 16:30
	Harami Bearish	15	39	11/08/2026 12:00
	Belt Hold Bearish	1D	40	16/06/2026
	Engulfing Bearish	1D	40	16/06/2026
	Evening Star	1W	41	26/10/2025
	Doji Star Bearish	1D	41	15/06/2026
	Belt Hold Bearish	1H	41	05/08/2026 10:00
	Abandoned Baby Bullish	15	42	11/08/2026 11:15
	Belt Hold Bullish	1H	43	04/08/2026 15:00
	Bullish Engulfing	1H	43	04/08/2026 15:00
	Abandoned Baby Bearish	1H	46	04/08/2026 12:00
	Evening Doji Star	1H	46	04/08/2026 12:00
	Evening Star	1H	46	04/08/2026 12:00
	Advance Block Bearish	5H	47	14/07/2026 10:00
	Doji Star Bearish	1H	47	04/08/2026 11:00
	Bullish Engulfing	1H	48	04/08/2026 10:00
	Belt Hold Bullish	5H	49	13/07/2026 09:00
	Harami Bullish	30	49	07/08/2026 11:00
	Harami Cross	30	49	07/08/2026 11:00
	Belt Hold Bearish	30	50	07/08/2026 10:30
	Harami Bullish	15	50	10/08/2026 15:30
	Harami Cross	15	50	10/08/2026 15:30
	Three Outside Down	1D	51	01/06/2026
	Engulfing Bearish	1D	52	29/05/2026
	Three Outside Up	1H	54	03/08/2026 11:00
	Belt Hold Bullish	1H	55	03/08/2026 10:00
	Bullish Engulfing	1H	55	03/08/2026 10:00
	Belt Hold Bearish	1H	56	31/07/2026 16:00
	Belt Hold Bearish	1D	61	15/05/2026
	Dark Cloud Cover	1D	61	15/05/2026
	Bullish Hammer	5H	61	03/07/2026 14:00
	Belt Hold Bullish	1H	62	31/07/2026 10:00
	Three Inside Up	1H	63	30/07/2026 16:00
	Belt Hold Bullish	30	63	06/08/2026 10:30
	Belt Hold Bullish	5H	64	02/07/2026 08:00
	Harami Bullish	1H	64	30/07/2026 15:00
	Harami Cross	1H	64	30/07/2026 15:00
	Gravestone Doji	30	64	05/08/2026 16:30
	Hanging Man	15	64	10/08/2026 12:00
	Dragonfly Bearish	15	64	10/08/2026 12:00
	Bullish Engulfing	1H	67	30/07/2026 12:00
	Hanging Man	15	67	10/08/2026 11:15
	Hanging Man	1D	68	06/05/2026
	Hanging Man	15	68	10/08/2026 11:00
	Belt Hold Bullish	1H	69	30/07/2026 10:00
	Bullish Engulfing	15	69	10/08/2026 10:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ICI2

Tuliskan pendapat Anda mengenai ICICI Prudential Nifty 200 Momentum 30 ETF

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.373,85	+105,97	+1,69%
IDX Kompas 100	835,67	+13,50	+1,64%
FTSE Indonesia Local	2.217,39	-25,83	-1,15%
US 500	7.747,3	+19,2	+0,25%
Dow Jones	53.830,07	+38,22	+0,07%
Hang Seng	25.440,17	-212,65	-0,83%
Indeks Dolar AS	99,790	+0,075	+0,08%

Emas	4.484,42	+43,32	+0,98%
Perak	65,880	+0,945	+1,46%
Minyak Mentah WTI	83,18	-0,02	-0,02%
Minyak Brent	88,72	-0,19	-0,21%
Gas Alam	2,794	+0,027	+0,98%
Kopi C AS	319,92	+4,22	+1,34%
Gula #11 AS	16,59	-0,14	-0,84%

EUR/USD	1,1532	-0,0011	-0,10%
GBP/USD	1,3504	-0,0002	-0,01%
USD/JPY	159,32	+0,03	+0,02%
AUD/USD	0,7067	+0,0006	+0,08%
EUR/JPY	183,73	-0,11	-0,06%
USD/IDR	17.866,5	+50,8	+0,29%
GBP/JPY	215,15	0,00	0,00%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	194	+3	+1,57%
PT BUMA Internasional Grup Tbk	212	0	0,00%
Bank Rakyat	150	+1	+0,67%
Semen Baturaja Persero	168	+3	+1,82%
Bumi Resources	185	+7	+3,93%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ICICI Prudential .	31,84	+0,23	+0,73%
	0867	11,89	-0,16	-1,33%