Breaking News

Tutup

ICICI Prudential Nifty 200 Momentum 30 ETF (ICI2)

	Simbol	Bursa	Mata Uang
	ICI2	BSE	INR	Tertunda
	ICI2	NSE	INR	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

31,33 +0,24 +0,77%

16:59:59 - Tutup. Mata uang dalam INR

Jenis: ETF

Pasar: India

Penerbit: ICICI Prudential Asset Management Company Limited

ISIN: INF109KC17C7

S/N: 543568

Kelas Aset: Ekuitas

Volume: 12.060
Bid/Ask: 31,20 / 31,69
Rentang Harian: 31,22 - 31,49

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin ICI2

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF ICICI Prudential Nifty 200 Momentum 30 ETF dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF ICICI Prudential Nifty 200 Momentum 30 tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bearish	1W	Saat Ini
	Belt Hold Bullish	15	Saat Ini
	Bullish Engulfing	15	Saat Ini
Pola Selesai
	Tri-Star Bullish	15	2	03/09/2026 16:15
	Inverted Hammer	1D	3	31/08/2026
	Belt Hold Bearish	1D	4	28/08/2026
	Bullish Engulfing	30	4	03/09/2026 14:30
	Belt Hold Bearish	1H	6	03/09/2026 10:00
	Inverted Hammer	30	6	03/09/2026 13:00
	Doji Star Bearish	15	6	03/09/2026 15:00
	Three Outside Up	15	6	03/09/2026 15:00
	Abandoned Baby Bullish	30	7	03/09/2026 12:30
	Bullish Engulfing	15	7	03/09/2026 14:30
	Belt Hold Bullish	5H	8	31/08/2026 08:00
	Inverted Hammer	5H	8	31/08/2026 08:00
	Belt Hold Bullish	1D	9	21/08/2026
	Three Inside Up	1H	9	02/09/2026 14:00
	Belt Hold Bullish	1D	10	20/08/2026
	Harami Cross	1H	10	02/09/2026 13:00
	Harami Bullish	1H	10	02/09/2026 13:00
	Hanging Man	1W	11	14/06/2026
	Belt Hold Bearish	30	11	03/09/2026 10:30
	Harami Bullish	30	12	02/09/2026 16:30
	Harami Cross	30	12	02/09/2026 16:30
	Belt Hold Bullish	1D	13	17/08/2026
	Engulfing Bearish	30	13	02/09/2026 16:00
	Harami Cross	1W	14	24/05/2026
	Harami Bullish	1W	14	24/05/2026
	Harami Bullish	1H	14	01/09/2026 16:00
	Harami Cross	1H	14	01/09/2026 16:00
	Hanging Man	30	14	02/09/2026 15:30
	Bullish doji Star	15	14	03/09/2026 12:00
	Belt Hold Bearish	1D	15	13/08/2026
	Belt Hold Bearish	30	15	02/09/2026 15:00
	Engulfing Bearish	30	15	02/09/2026 15:00
	Falling Three Methods	15	15	03/09/2026 11:45
	Three Outside Up	30	16	02/09/2026 14:30
	Hanging Man	30	16	02/09/2026 14:30
	Belt Hold Bullish	30	17	02/09/2026 14:00
	Bullish Engulfing	30	17	02/09/2026 14:00
	Harami Bullish	30	19	02/09/2026 13:00
	Harami Cross	30	19	02/09/2026 13:00
	Belt Hold Bearish	15	19	03/09/2026 10:45
	Stick Sandwich	1H	20	01/09/2026 10:00
	Engulfing Bearish	1H	20	01/09/2026 10:00
	Belt Hold Bearish	1H	20	01/09/2026 10:00
	Belt Hold Bullish	5H	21	21/08/2026 08:00
	Bullish Engulfing	5H	21	21/08/2026 08:00
	Belt Hold Bearish	15	22	02/09/2026 16:15
	Engulfing Bearish	15	22	02/09/2026 16:15
	Belt Hold Bullish	5H	23	20/08/2026 07:00
	Bullish Engulfing	5H	23	20/08/2026 07:00
	Three Outside Up	15	23	02/09/2026 16:00
	Belt Hold Bullish	1W	24	15/03/2026
	Belt Hold Bullish	1D	24	31/07/2026
	Three Inside Up	15	24	02/09/2026 15:45
	Harami Bullish	15	25	02/09/2026 15:30
	Harami Cross	15	25	02/09/2026 15:30
	Harami Bullish	1D	26	29/07/2026
	Belt Hold Bearish	15	26	02/09/2026 15:15
	Engulfing Bearish	15	26	02/09/2026 15:15
	Evening Doji Star	15	26	02/09/2026 15:15
	Evening Star	15	26	02/09/2026 15:15
	Belt Hold Bullish	1H	27	31/08/2026 10:00
	Doji Star Bearish	15	27	02/09/2026 15:00
	Hanging Man	1H	28	28/08/2026 16:00
	Dragonfly Bearish	1H	28	28/08/2026 16:00
	Harami Cross Bearish	15	29	02/09/2026 14:15
	Belt Hold Bullish	5H	30	17/08/2026 09:00
	Belt Hold Bullish	15	30	02/09/2026 14:00
	Bullish Engulfing	15	30	02/09/2026 14:00
	Harami Bullish	1W	31	25/01/2026
	Harami Cross	1W	31	25/01/2026
	Belt Hold Bearish	15	31	02/09/2026 13:45
	Bullish Engulfing	1D	32	21/07/2026
	Harami Bullish	1W	33	11/01/2026
	Harami Cross	1W	33	11/01/2026
	Harami Bullish	5H	34	13/08/2026 15:00
	Bullish Hammer	30	34	01/09/2026 12:00
	Bullish Hammer	1W	35	28/12/2025
	Belt Hold Bearish	5H	35	13/08/2026 10:00
	Engulfing Bearish	5H	35	13/08/2026 10:00
	Bullish doji Star	30	35	01/09/2026 11:30
	Harami Bullish	30	35	01/09/2026 11:30
	Harami Cross	30	35	01/09/2026 11:30
	Homing Pigeon	15	35	02/09/2026 12:45
	Harami Bullish	5H	36	12/08/2026 14:00
	Dragonfly Doji	1W	37	14/12/2025
	Belt Hold Bearish	5H	37	12/08/2026 09:00
	Belt Hold Bearish	30	37	01/09/2026 10:30
	Engulfing Bearish	30	37	01/09/2026 10:30
	Three Outside Down	5H	38	11/08/2026 13:00
	Engulfing Bearish	5H	39	11/08/2026 08:00
	Inverted Hammer	30	39	31/08/2026 16:00
	Harami Bullish	1D	40	09/07/2026
	Belt Hold Bullish	1H	40	27/08/2026 10:00
	Belt Hold Bullish	1D	43	06/07/2026
	Evening Doji Star	30	43	31/08/2026 14:00
	Evening Star	30	43	31/08/2026 14:00
	Evening Star	1W	44	26/10/2025
	Belt Hold Bullish	1D	45	02/07/2026
	Hanging Man	1H	46	26/08/2026 10:00
	Bullish Hammer	15	48	01/09/2026 15:45
	Belt Hold Bullish	30	50	31/08/2026 10:30
	Harami Bearish	5H	51	03/08/2026 15:00
	Engulfing Bearish	1H	51	25/08/2026 11:00
	Hanging Man	30	51	28/08/2026 16:30
	Doji Star Bearish	1D	52	22/06/2026
	Doji Star Bearish	5H	53	31/07/2026 12:00
	Dragonfly Doji	1H	53	24/08/2026 16:00
	Belt Hold Bullish	5H	54	31/07/2026 07:00
	Homing Pigeon	30	54	28/08/2026 13:30
	Belt Hold Bearish	1D	56	16/06/2026
	Engulfing Bearish	1D	56	16/06/2026
	Doji Star Bearish	1D	57	15/06/2026
	Belt Hold Bearish	1H	57	24/08/2026 12:00
	Engulfing Bearish	1H	57	24/08/2026 12:00
	Three Outside Up	1H	58	24/08/2026 11:00
	Three Outside Down	15	58	01/09/2026 13:15
	Belt Hold Bullish	1H	59	24/08/2026 10:00
	Bullish Engulfing	1H	59	24/08/2026 10:00
	Doji Star Bearish	30	59	28/08/2026 11:00
	Belt Hold Bearish	15	59	01/09/2026 13:00
	Engulfing Bearish	15	59	01/09/2026 13:00
	Belt Hold Bearish	5H	61	28/07/2026 09:00
	Engulfing Bearish	5H	61	28/07/2026 09:00
	Three Line Strike	5H	61	28/07/2026 09:00
	Belt Hold Bullish	5H	63	27/07/2026 08:00
	Bullish Engulfing	30	63	27/08/2026 15:30
	Bullish Hammer	15	63	01/09/2026 12:00
	Doji Star Bearish	1H	65	21/08/2026 11:00
	Belt Hold Bullish	1H	66	21/08/2026 10:00
	Three Black Crows	15	66	01/09/2026 11:15
	Three Outside Down	1D	67	01/06/2026
	Engulfing Bearish	1D	68	29/05/2026
	Inverted Hammer	30	68	27/08/2026 13:00
	Belt Hold Bearish	15	68	01/09/2026 10:45
	Engulfing Bearish	15	68	01/09/2026 10:45
	Three Inside Up	15	69	31/08/2026 16:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ICI2

Tuliskan pendapat Anda mengenai ICICI Prudential Nifty 200 Momentum 30 ETF

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.667,89	+72,11	+1,09%
IDX Kompas 100	872,25	+13,18	+1,53%
FTSE Indonesia Local	2.319,33	-2,00	-0,09%
US 500	7.681,3	+14,6	+0,19%
Dow Jones	53.061,95	+295,07	+0,56%
Hang Seng	25.213,31	-97,90	-0,39%
Indeks Dolar AS	99,048	-0,504	-0,51%

Emas	4.508,19	+93,59	+2,12%
Perak	66,586	+1,123	+1,72%
Minyak Mentah WTI	92,36	+1,35	+1,48%
Minyak Brent	96,62	+0,99	+1,04%
Gas Alam	2,995	+0,039	+1,32%
Kopi C AS	290,30	-7,80	-2,62%
Gula #11 AS	17,86	-0,84	-4,49%

EUR/USD	1,1617	+0,0029	+0,25%
GBP/USD	1,3501	+0,0014	+0,10%
USD/JPY	155,81	-2,90	-1,83%
AUD/USD	0,7197	+0,0028	+0,39%
EUR/JPY	181,00	-2,92	-1,59%
USD/IDR	17.625,4	-59,2	-0,33%
GBP/JPY	210,37	-3,67	-1,71%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	-2	-0,98%
PT BUMA Internasional Grup Tbk	240	0	0,00%
Bank Rakyat	155	+2	+1,31%
Semen Baturaja Persero	181	-6	-3,21%
Bumi Resources	206	0	0,00%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
ICICI Prudential .	31,33	+0,24	+0,77%
6498	1.878,0	+8,0	+0,43%
CLF	12,42	+0,88	+7,63%