Breaking News

Tutup

ICICI Prudential Nifty 200 Momentum 30 ETF (ICI2)

	Simbol	Bursa	Mata Uang
	ICI2	BSE	INR	Tertunda
	ICI2	NSE	INR	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

29,91 -0,23 -0,76%

01/10 - Tutup. Mata uang dalam INR

Jenis: ETF

Pasar: India

Penerbit: ICICI Prudential Asset Management Company Limited

ISIN: INF109KC17C7

S/N: 543568

Kelas Aset: Ekuitas

Volume: 85.507
Bid/Ask: 29,62 / 31,29
Rentang Harian: 29,28 - 31,28

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin ICI2

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF ICICI Prudential Nifty 200 Momentum 30 ETF dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF ICICI Prudential Nifty 200 Momentum 30 tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1M	Saat Ini
	Bullish Hammer	5H	Saat Ini
	Downside Gap Three Methods	1H	Saat Ini
	Three White Soldiers	30	Saat Ini
Pola Selesai
	Bullish doji Star	1W	1	20/09/2026
	Inverted Hammer	1D	1	30/09/2026
	Belt Hold Bullish	5H	1	01/10/2026 09:00
	Bullish Hammer	1H	1	01/10/2026 15:00
	Thrusting Bearish	30	2	01/10/2026 15:30
	Falling Three Methods	1H	3	01/10/2026 13:00
	Harami Bearish	1W	4	30/08/2026
	Harami Cross Bearish	1W	4	30/08/2026
	Bullish doji Star	30	4	01/10/2026 14:30
	Harami Bullish	30	4	01/10/2026 14:30
	Harami Cross	30	4	01/10/2026 14:30
	Three Outside Up	15	4	01/10/2026 15:45
	Abandoned Baby Bullish	15	5	01/10/2026 15:30
	Bullish Engulfing	15	5	01/10/2026 15:30
	Harami Cross	5H	6	28/09/2026 16:00
	Harami Bullish	5H	6	28/09/2026 16:00
	Bullish doji Star	5H	6	28/09/2026 16:00
	Belt Hold Bullish	1H	6	01/10/2026 10:00
	Bullish doji Star	15	6	01/10/2026 15:15
	Falling Three Methods	1H	7	30/09/2026 16:00
	Falling Three Methods	1H	8	30/09/2026 15:00
	Harami Bullish	30	8	01/10/2026 12:30
	Stick Sandwich	15	8	01/10/2026 14:45
	Belt Hold Bullish	15	9	01/10/2026 14:30
	Belt Hold Bullish	1D	10	17/09/2026
	Belt Hold Bullish	15	11	01/10/2026 14:00
	Belt Hold Bearish	1D	12	15/09/2026
	Engulfing Bearish	1D	12	15/09/2026
	Belt Hold Bullish	30	12	01/10/2026 10:30
	Harami Cross	15	12	01/10/2026 13:45
	Harami Bullish	15	12	01/10/2026 13:45
	Bullish doji Star	15	12	01/10/2026 13:45
	Belt Hold Bullish	1H	13	30/09/2026 10:00
	Bullish doji Star	30	14	30/09/2026 16:00
	Hanging Man	1W	15	14/06/2026
	Three Inside Up	15	15	01/10/2026 13:00
	Harami Bullish	5H	16	22/09/2026 15:00
	Harami Bullish	15	16	01/10/2026 12:30
	Harami Bullish	1W	18	24/05/2026
	Harami Cross	1W	18	24/05/2026
	Belt Hold Bearish	1H	20	29/09/2026 10:00
	Harami Bullish	15	20	01/10/2026 11:30
	Harami Cross	15	20	01/10/2026 11:30
	Bullish doji Star	1H	21	28/09/2026 16:00
	Harami Bullish	1H	21	28/09/2026 16:00
	Harami Cross	1H	21	28/09/2026 16:00
	Inverted Hammer	1D	22	31/08/2026
	Belt Hold Bearish	1D	23	28/08/2026
	Bullish Hammer	1H	23	28/09/2026 14:00
	Belt Hold Bullish	15	23	01/10/2026 10:45
	Belt Hold Bullish	30	25	30/09/2026 10:30
	Belt Hold Bullish	15	26	30/09/2026 16:15
	Hanging Man	30	27	29/09/2026 16:00
	Belt Hold Bullish	1W	28	15/03/2026
	Belt Hold Bullish	1D	28	21/08/2026
	Belt Hold Bullish	1D	29	20/08/2026
	Break Away Bullish	1H	29	25/09/2026 15:00
	Bullish Engulfing	1H	29	25/09/2026 15:00
	Harami Cross Bearish	30	29	29/09/2026 15:00
	Tri-Star Bullish	15	29	30/09/2026 15:30
	Belt Hold Bullish	5H	30	11/09/2026 09:00
	Morning Star	30	30	29/09/2026 14:30
	Morning Doji Star	30	30	29/09/2026 14:30
	Abandoned Baby Bullish	30	30	29/09/2026 14:30
	Belt Hold Bullish	1D	32	17/08/2026
	Belt Hold Bearish	30	32	29/09/2026 13:30
	Engulfing Bearish	30	32	29/09/2026 13:30
	Belt Hold Bearish	1D	34	13/08/2026
	Morning Doji Star	1H	34	25/09/2026 10:00
	Morning Star	1H	34	25/09/2026 10:00
	Harami Bullish	1W	35	25/01/2026
	Harami Cross	1W	35	25/01/2026
	Bullish doji Star	1H	35	24/09/2026 16:00
	Harami Bullish	30	35	29/09/2026 12:00
	Harami Cross	30	35	29/09/2026 12:00
	Three Black Crows	30	36	29/09/2026 11:30
	Harami Cross	1W	37	11/01/2026
	Harami Bullish	1W	37	11/01/2026
	Belt Hold Bearish	30	38	29/09/2026 10:30
	Bullish Hammer	1W	39	28/12/2025
	Belt Hold Bullish	5H	39	07/09/2026 10:00
	Dark Cloud Cover	30	39	28/09/2026 16:30
	Dragonfly Doji	1W	41	14/12/2025
	Belt Hold Bullish	15	42	30/09/2026 12:15
	Belt Hold Bullish	1D	43	31/07/2026
	Thrusting Bearish	30	43	28/09/2026 14:30
	Harami Bullish	1D	45	29/07/2026
	Evening Star	1W	48	26/10/2025
	Hanging Man	1H	48	23/09/2026 10:00
	Dragonfly Bearish	1H	48	23/09/2026 10:00
	Harami Cross	30	48	28/09/2026 12:00
	Belt Hold Bullish	15	48	30/09/2026 10:45
	Gravestone Doji	15	49	29/09/2026 16:45
	Inverted Hammer	5H	50	31/08/2026 08:00
	Belt Hold Bullish	5H	50	31/08/2026 08:00
	Bullish Engulfing	1D	51	21/07/2026
	Three Inside Down	30	52	25/09/2026 16:30
	Dragonfly Doji	30	52	25/09/2026 16:30
	Tri-Star Bearish	15	54	29/09/2026 15:15
	Harami Bullish	30	56	25/09/2026 14:30
	Harami Cross	30	56	25/09/2026 14:30
	Bullish doji Star	15	57	29/09/2026 14:00
	Belt Hold Bearish	15	58	29/09/2026 13:45
	Engulfing Bearish	15	58	29/09/2026 13:45
	Harami Bullish	1D	59	09/07/2026
	Harami Bullish	30	59	25/09/2026 13:00
	Harami Cross	30	59	25/09/2026 13:00
	Bullish Hammer	30	61	25/09/2026 12:00
	Belt Hold Bullish	1D	62	06/07/2026
	Belt Hold Bullish	1H	62	21/09/2026 10:00
	Homing Pigeon	30	62	25/09/2026 11:30
	Harami Bullish	15	62	29/09/2026 12:15
	Harami Cross	15	62	29/09/2026 12:15
	Belt Hold Bullish	5H	63	21/08/2026 08:00
	Bullish Engulfing	5H	63	21/08/2026 08:00
	Belt Hold Bullish	1D	64	02/07/2026
	Bullish Engulfing	30	64	25/09/2026 10:30
	Harami Bullish	15	64	29/09/2026 11:15
	Inverted Hammer	15	64	29/09/2026 11:15
	Belt Hold Bullish	5H	65	20/08/2026 07:00
	Bullish Engulfing	5H	65	20/08/2026 07:00
	Belt Hold Bullish	30	66	24/09/2026 16:00
	Belt Hold Bearish	15	66	29/09/2026 10:45
	Upside Gap Three Methods	15	67	28/09/2026 16:45
	Three Outside Up	15	68	28/09/2026 16:30
	Belt Hold Bullish	15	69	28/09/2026 16:15
	Bullish Engulfing	15	69	28/09/2026 16:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ICI2

Tuliskan pendapat Anda mengenai ICICI Prudential Nifty 200 Momentum 30 ETF

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.036,89	+27,39	+0,46%
IDX Kompas 100	777,04	+3,53	+0,46%
FTSE Indonesia Local	2.126,64	+12,34	+0,58%
US 500	7.732,4	+9,5	+0,12%
Dow Jones	51.176,96	+250,40	+0,49%
Hang Seng	23.972,29	-640,98	-2,60%
Indeks Dolar AS	101,65	-0,07	-0,07%

Emas	4.169,47	-2,63	-0,06%
Perak	61,060	+0,350	+0,58%
Minyak Mentah WTI	91,30	+0,04	+0,04%
Minyak Brent	102,89	+0,17	+0,17%
Gas Alam	3,007	-0,033	-1,09%
Kopi C AS	290,75	+2,50	+0,87%
Gula #11 AS	19,91	+0,97	+5,12%

EUR/USD	1,1259	+0,0007	+0,06%
GBP/USD	1,3249	+0,0009	+0,07%
USD/JPY	157,79	-0,07	-0,04%
AUD/USD	0,6956	-0,0002	-0,03%
EUR/JPY	177,65	+0,01	+0,01%
USD/IDR	17.873,0	+47,2	+0,26%
GBP/JPY	209,06	+0,04	+0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	188	0	0,00%
PT BUMA Internasional Grup Tbk	208	-6	-2,80%
Bank Rakyat	135	+1	+0,75%
Semen Baturaja Persero	147	0	0,00%
Bumi Resources	175	+5	+2,94%
PP Properti Tbk PT	19	-1	-5,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ICICI Prudential .	29,91	-0,23	-0,76%
	PROVE/USD	0,2103	-0,0053	-2,46%