Breaking News

Tutup

HDFC NIFTY100 Quality 30 ETF (HDFT)

	Simbol	Bursa	Mata Uang
	HDFT	BSE	INR	Tertunda
	HDFT	NSE	INR	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

57,08 +0,61 +1,08%

16:59:59 - Tutup. Mata uang dalam INR

Jenis: ETF

Pasar: India

Penerbit: HDFC Asset Management Company Limited

ISIN: INF179KC1DL6

S/N: 543605

Kelas Aset: Ekuitas

Volume: 92
Bid/Ask: 56,46 / 61,00
Rentang Harian: 56,46 - 57,08

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin HDFT

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF HDFC NIFTY100 Quality 30 ETF dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF HDFC NIFTY100 Quality 30 tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Up	1W	Saat Ini
Pola Selesai
	Belt Hold Bullish	1W	1	25/10/2026
	Bullish Engulfing	1W	1	25/10/2026
	Doji Star Bearish	1H	1	02/11/2026 11:00
	Doji Star Bearish	30	1	02/11/2026 11:30
	Doji Star Bearish	15	1	02/11/2026 11:30
	Three Outside Up	15	1	02/11/2026 11:30
	Evening Star	1M	2	Sep '26
	Tri-Star Bearish	1H	3	30/10/2026 16:00
	Tri-Star Bearish	30	3	30/10/2026 16:30
	Bullish Engulfing	1W	4	04/10/2026
	Abandoned Baby Bullish	1D	4	27/10/2026
	Belt Hold Bullish	1D	4	27/10/2026
	Bullish Engulfing	1D	4	27/10/2026
	Bullish doji Star	1D	5	23/10/2026
	Belt Hold Bullish	1M	7	Apr '26
	Bullish Engulfing	1M	7	Apr '26
	Doji Star Bearish	5H	7	27/10/2026 15:00
	Harami Bullish	1D	8	13/10/2026
	Harami Cross	1D	8	13/10/2026
	Belt Hold Bullish	5H	8	27/10/2026 10:00
	Bullish Engulfing	5H	8	27/10/2026 10:00
	Belt Hold Bearish	1D	9	12/10/2026
	Tri-Star Bullish	5H	9	23/10/2026 16:00
	Tri-Star Bearish	30	9	29/10/2026 12:00
	Harami Bullish	1W	10	23/08/2026
	Harami Cross	1W	10	23/08/2026
	Belt Hold Bullish	1D	10	09/10/2026
	Bullish Engulfing	1D	10	09/10/2026
	Bullish doji Star	5H	11	22/10/2026 15:00
	Harami Bullish	5H	11	22/10/2026 15:00
	Harami Cross	5H	11	22/10/2026 15:00
	Belt Hold Bullish	1H	11	28/10/2026 15:00
	Tri-Star Bearish	15	11	29/10/2026 12:00
	Three Outside Up	1M	12	Nov '25
	Belt Hold Bullish	30	12	28/10/2026 15:00
	Three Outside Up	1D	13	06/10/2026
	Belt Hold Bullish	1D	14	05/10/2026
	Bullish Engulfing	1D	14	05/10/2026
	Belt Hold Bullish	15	14	28/10/2026 15:15
	Belt Hold Bearish	1H	15	27/10/2026 11:00
	Belt Hold Bearish	30	16	27/10/2026 11:00
	Belt Hold Bearish	5H	17	12/10/2026 10:00
	Dark Cloud Cover	5H	17	12/10/2026 10:00
	Tri-Star Bullish	1H	17	23/10/2026 16:00
	Belt Hold Bullish	30	17	27/10/2026 10:30
	Bullish Engulfing	30	17	27/10/2026 10:30
	Belt Hold Bullish	1D	18	28/09/2026
	Tri-Star Bullish	30	18	23/10/2026 16:30
	Harami Cross Bearish	1D	19	23/09/2026
	Three Outside Up	15	19	27/10/2026 11:00
	Doji Star Bearish	15	19	27/10/2026 11:00
	Belt Hold Bullish	15	20	27/10/2026 10:45
	Bullish Engulfing	15	20	27/10/2026 10:45
	Tri-Star Bullish	15	21	23/10/2026 16:45
	Belt Hold Bullish	1D	22	18/09/2026
	Tri-Star Bearish	1H	23	14/10/2026 14:00
	Tri-Star Bullish	15	23	22/10/2026 16:45
	Tri-Star Bearish	30	24	14/10/2026 14:30
	Harami Cross Bearish	5H	25	06/10/2026 09:00
	Belt Hold Bullish	1D	26	11/09/2026
	Hanging Man	1H	26	13/10/2026 14:00
	Dragonfly Bearish	1H	26	13/10/2026 14:00
	Belt Hold Bullish	5H	27	05/10/2026 08:00
	Hanging Man	30	27	13/10/2026 14:00
	Dragonfly Bearish	30	27	13/10/2026 14:00
	Tri-Star Bullish	30	27	13/10/2026 14:00
	Tri-Star Bearish	15	27	14/10/2026 14:45
	Belt Hold Bullish	1H	28	12/10/2026 13:00
	Bullish Engulfing	1H	28	12/10/2026 13:00
	Harami Cross Bearish	30	29	12/10/2026 16:00
	Belt Hold Bullish	1D	30	04/09/2026
	Belt Hold Bullish	30	30	12/10/2026 13:30
	Bullish Engulfing	30	30	12/10/2026 13:30
	Hanging Man	15	30	13/10/2026 14:00
	Dragonfly Bearish	15	30	13/10/2026 14:00
	Doji Star Bearish	1H	31	12/10/2026 10:00
	Tri-Star Bullish	15	31	12/10/2026 16:45
	Three Inside Up	1H	32	09/10/2026 16:00
	Harami Bullish	1H	33	09/10/2026 14:00
	Harami Cross	1H	33	09/10/2026 14:00
	Tri-Star Bearish	15	33	12/10/2026 16:15
	Doji Star Bearish	30	34	12/10/2026 10:30
	Belt Hold Bullish	1D	35	28/08/2026
	Three Inside Up	30	35	09/10/2026 16:30
	Belt Hold Bearish	1D	36	27/08/2026
	Belt Hold Bullish	5H	36	28/09/2026 06:00
	Tri-Star Bullish	1H	36	08/10/2026 16:00
	Harami Bullish	30	36	09/10/2026 14:00
	Harami Cross	30	36	09/10/2026 14:00
	Belt Hold Bullish	15	36	12/10/2026 12:45
	Belt Hold Bearish	30	37	09/10/2026 12:00
	Belt Hold Bullish	1D	38	25/08/2026
	Bullish Engulfing	1D	38	25/08/2026
	Tri-Star Bullish	15	38	12/10/2026 12:15
	Belt Hold Bullish	5H	39	22/09/2026 10:00
	Inverted Hammer	1W	40	25/01/2026
	Tri-Star Bullish	30	40	08/10/2026 16:00
	Doji Star Bearish	15	40	12/10/2026 10:45
	Shooting Star	15	41	09/10/2026 16:45
	Belt Hold Bullish	5H	44	18/09/2026 06:00
	Tri-Star Bearish	15	44	09/10/2026 12:15
	Belt Hold Bullish	30	45	06/10/2026 16:30
	Bullish Engulfing	30	45	06/10/2026 16:30
	Tri-Star Bullish	15	45	09/10/2026 12:00
	Tri-Star Bearish	15	46	09/10/2026 10:45
	Harami Bearish	1W	47	07/12/2025
	Harami Cross Bearish	1W	47	07/12/2025
	Belt Hold Bullish	1H	48	05/10/2026 10:00
	Belt Hold Bullish	5H	49	15/09/2026 13:00
	Tri-Star Bullish	15	49	08/10/2026 16:00
	Belt Hold Bearish	5H	50	15/09/2026 08:00
	Bullish doji Star	1H	51	01/10/2026 14:00
	Belt Hold Bullish	5H	52	11/09/2026 09:00
	Harami Bearish	1D	53	31/07/2026
	Harami Cross Bearish	30	53	05/10/2026 12:30
	Bullish doji Star	5H	54	10/09/2026 08:00
	Belt Hold Bullish	30	54	05/10/2026 10:30
	Bullish Engulfing	30	54	05/10/2026 10:30
	Harami Cross Bearish	15	55	06/10/2026 16:45
	Belt Hold Bullish	15	56	06/10/2026 16:30
	Bullish Engulfing	15	56	06/10/2026 16:30
	Tri-Star Bearish	15	57	06/10/2026 16:15
	Belt Hold Bullish	1D	58	24/07/2026
	Harami Cross Bearish	5H	59	04/09/2026 12:00
	Belt Hold Bullish	30	59	01/10/2026 14:30
	Belt Hold Bullish	5H	60	04/09/2026 07:00
	Belt Hold Bearish	1D	62	20/07/2026
	Three Outside Up	1H	62	29/09/2026 13:00
	Belt Hold Bullish	1H	63	29/09/2026 12:00
	Bullish Engulfing	1H	63	29/09/2026 12:00
	Harami Cross Bearish	15	65	05/10/2026 12:30
	Belt Hold Bullish	15	66	05/10/2026 10:45
	Bullish Engulfing	15	66	05/10/2026 10:45
	Three Black Crows	1D	69	09/07/2026
	Belt Hold Bullish	1H	69	28/09/2026 10:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar HDFT

Tuliskan pendapat Anda mengenai HDFC NIFTY100 Quality 30 ETF

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.096,83	+39,78	+0,79%
IDX Kompas 100	657,06	+5,57	+0,85%
FTSE Indonesia Local	1.858,66	+2,84	+0,15%
US 500	7.608,7	+28,8	+0,38%
Dow Jones	51.770,31	-572,25	-1,09%
Hang Seng	23.393,32	+98,90	+0,42%
Indeks Dolar AS	101,500	-0,245	-0,24%

Emas	3.924,20	+25,30	+0,65%
Perak	50,435	+1,159	+2,35%
Minyak Mentah WTI	99,68	-4,44	-4,26%
Minyak Brent	108,74	-4,69	-4,13%
Gas Alam	2,958	+0,060	+2,07%
Kopi C AS	295,42	+8,22	+2,86%
Gula #11 AS	19,19	-0,17	-0,88%

EUR/USD	1,1214	+0,0054	+0,48%
GBP/USD	1,3417	+0,0029	+0,22%
USD/JPY	157,91	+0,33	+0,21%
AUD/USD	0,7000	-0,0031	-0,44%
EUR/JPY	177,09	+1,27	+0,72%
USD/IDR	18.125,3	+29,8	+0,16%
GBP/JPY	211,87	+0,90	+0,43%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	143	0	0,00%
PT BUMA Internasional Grup Tbk	147	-3	-2,00%
Bank Rakyat	108	0	0,00%
Semen Baturaja Persero	123	+3	+2,50%
Bumi Resources	128	+9	+7,56%
PP Properti Tbk PT	14	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	HDFC NIFTY100 Qua.	57,08	+0,61	+1,08%
	Cabana Target Lea.	19,16	0,00	0,00%