Breaking News

Tutup

ETFMG Treatments, Testing and Advancements ETF (GERM)

NYSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis ETFMG Treatments. Silakan coba pencarian lain untuk data real-time

19,16 0,00 0,00%

06/09 - Tutup. Mata uang dalam USD

Jenis: ETF

Pasar: Amerika Serikat

Penerbit: ETFMG

Kelas Aset: Obligasi

Volume: 0
Bid/Ask: 0,00 / 0,00
Rentang Harian: 19,16 - 19,28

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Analisis & Opini
Teknikal
- Analisis Teknikal
- Pola Candlestick
Forum

Diskusi
Sentimen Terkini
Peringkat Pengguna

Sentimen Terkini GERM

Halaman ini memuat informasi mengenai sentimen pengguna untuk ETF ETFMG Treatments, Testing and Advancements ETF, yang ditampilkan dalam grafik berbagai periode waktu dan juga tabel terperinci.

Tanggal Mulai	Nama pengguna	Tingkat Pembukaan	Tanggal Berakhir	Prb.%
20/10/2022	ch mei	20.64	11/11/2022 @ 24.34	-17.93%
23/09/2021	Sammy Meyer	44.17	15/10/2021 @ 38.44	-12.98%
07/09/2021	Sandra Rodrigues	45.14	01/10/2021 @ 39.09	-13.40%
18/08/2021	estrella prats	43.28	10/09/2021 @ 44.60	+3.05%
09/08/2021	Sandra Rodrigues	45.07	03/09/2021 @ 44.80	-0.59%
16/07/2021	Sandra Rodrigues	38.48	06/08/2021 @ 43.40	+12.80%
02/06/2021	Sandra Rodrigues	37.76	25/06/2021 @ 39.18	+3.76%
07/05/2021	Sandra Rodrigues	36.44	28/05/2021 @ 37.71	+3.48%
06/04/2021	征胡	34.76	30/04/2021 @ 38.03	-9.41%
19/02/2021	Sandra Rodrigues	42.00	12/03/2021 @ 36.35	-13.45%
11/02/2021	Miriam jablonosky	43.57	05/03/2021 @ 34.25	-21.39%
03/02/2021	Alessandro Rizzi	41.29	26/02/2021 @ 38.19	-7.51%
01/02/2021	Mehmet Simsek	41.40	26/02/2021 @ 38.19	-7.75%
12/01/2021	Lilian Puterman	34.42	05/02/2021 @ 42.48	+23.42%
12/01/2021	Sun Shine	34.74	05/02/2021 @ 42.48	+22.28%
23/12/2020	Anthony Mcclain	33.50	15/01/2021 @ 35.88	+7.10%
14/12/2020	Sandra Rodrigues	34.47	08/01/2021 @ 34.16	-0.90%
11/12/2020	slava yakubovich	34.65	01/01/2021 @ 31.17	-10.04%
07/12/2020	Tom Brannon	34.12	01/01/2021 @ 31.17	-8.65%
23/11/2020	Mehmet Simsek	29.48	18/12/2020 @ 33.23	+12.72%
19/11/2020	David BA	28.80	11/12/2020 @ 34.31	+19.13%
12/11/2020	Helle Spangsberg	29.12	04/12/2020 @ 33.49	+15.01%
10/11/2020	Walid El Aaboudi	27.74	04/12/2020 @ 33.49	+20.73%
10/11/2020	Gianni Stevan	27.71	04/12/2020 @ 33.49	-20.86%
09/11/2020	Rodrigo B NG	27.50	04/12/2020 @ 33.49	+21.78%
09/11/2020	Kah Keat Chiang	29.50	04/12/2020 @ 33.49	+13.53%
06/11/2020	Florin Pop	28.63	27/11/2020 @ 31.23	+9.08%
06/11/2020	Wendy Kwong	28.63	27/11/2020 @ 31.23	+9.08%
05/11/2020	Vincenzo Calabrese	29.03	27/11/2020 @ 31.23	+7.58%
05/11/2020	jose luis fernandez	29.02	27/11/2020 @ 31.23	+7.62%
04/11/2020	Javier Perez Maya	28.99	27/11/2020 @ 31.23	+7.73%
04/11/2020	leo leo	28.99	27/11/2020 @ 31.23	+7.73%
04/11/2020	Sandra Rodrigues	27.89	27/11/2020 @ 31.23	+11.98%
03/11/2020	Sait Hazıroğlu	27.81	27/11/2020 @ 31.23	+12.30%
03/11/2020	test test	27.80	27/11/2020 @ 31.23	+12.34%
03/11/2020	Gianni Zambon	27.71	27/11/2020 @ 31.23	+12.70%
03/11/2020	Damien Delacour	27.71	25/11/2020 @ 29.11	+5.05%
03/11/2020	Tatiana Nigo	27.71	27/11/2020 @ 31.23	+12.70%
03/11/2020	Adolfo Lendoiro	27.67	27/11/2020 @ 31.23	+12.87%
03/11/2020	Jose Moreno	27.67	27/11/2020 @ 31.23	+12.87%
03/11/2020	Fabio Demergasso	27.67	27/11/2020 @ 31.23	+12.87%
03/11/2020	Luca Matricardi	27.67	27/11/2020 @ 31.23	+12.87%
03/11/2020	Jean de Menton	27.67	27/11/2020 @ 31.23	+12.87%
03/11/2020	Ah JeCk	27.67	27/11/2020 @ 31.23	+12.87%
03/11/2020	Filippo Arcangeli	27.67	27/11/2020 @ 31.23	+12.87%
03/11/2020	Francis Joseph Dancel	27.67	27/11/2020 @ 31.23	+12.87%
03/11/2020	Da Bo	27.78	27/11/2020 @ 31.23	-12.42%
03/11/2020	Kipoong Kim	27.78	27/11/2020 @ 31.23	+12.42%
03/11/2020	Simone Sestini	27.78	27/11/2020 @ 31.23	+12.42%
03/11/2020	Keijo K.K	27.10	09/11/2020 @ 28.63	+5.65%

Lainnya

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar GERM

Tuliskan pendapat Anda mengenai ETFMG Treatments, Testing and Advancements ETF

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.409,65	+65,94	+1,04%
IDX Kompas 100	844,82	+12,09	+1,45%
FTSE Indonesia Local	2.235,60	-12,65	-0,56%
US 500	7.753,4	+43,4	+0,56%
Dow Jones	54.036,52	+151,42	+0,28%
Hang Seng	25.668,03	+137,75	+0,54%
Indeks Dolar AS	99,48	-0,33	-0,33%

Emas	4.401,30	+101,70	+2,37%
Perak	63,80	+2,19	+3,56%
Minyak Mentah WTI	77,08	-0,21	-0,27%
Minyak Brent	82,21	-0,28	-0,34%
Gas Alam	2,670	+0,030	+1,14%
Kopi C AS	313,65	+7,55	+2,47%
Gula #11 AS	16,49	+0,92	+5,91%

EUR/USD	1,1558	+0,0034	+0,30%
GBP/USD	1,3493	+0,0035	+0,26%
USD/JPY	157,80	-0,63	-0,40%
AUD/USD	0,7068	+0,0037	+0,53%
EUR/JPY	182,38	-0,20	-0,11%
USD/IDR	17.801,0	-97,7	-0,55%
GBP/JPY	212,91	-0,28	-0,13%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	+2	+1,00%
PT BUMA Internasional Grup Tbk	218	+2	+0,93%
Bank Rakyat	153	+5	+3,38%
Semen Baturaja Persero	170	-1	-0,58%
Bumi Resources	187	+8	+4,47%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ETFMG Treatments	19,16	0,00	0,00%