Breaking News

Tutup

iShares Core DAX® UCITS ETF (DE) EUR (Dist) (EXIC)

Xetra

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

6,96 +0,09 +1,27%

30/04 - Tutup. Mata uang dalam EUR

Jenis: ETF

Pasar: Jerman

Penerbit: BlackRock Asset Management Deutschland AG - ETF

ISIN: DE000A2QP331

WKN: A2QP33

Kelas Aset: Ekuitas

Volume: 549.850
Bid/Ask: 6,97 / 6,97
Rentang Harian: 6,81 - 6,96

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin EXIC

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF iShares Core DAX® UCITS ETF (DE) EUR (Dist) dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF iShares Core DAX UCITS (DE) EUR (Dist) tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1D	Saat Ini
	Three White Soldiers	5H	Saat Ini
Pola Selesai
	Tri-Star Bullish	30	1	30/04/2026 21:30
	Belt Hold Bearish	1H	2	30/04/2026 20:00
	Engulfing Bearish	1H	2	30/04/2026 20:00
	Tri-Star Bearish	30	2	30/04/2026 20:30
	Tri-Star Bullish	15	2	30/04/2026 21:45
	Doji Star Bearish	1M	3	Jan '26
	Gravestone Doji	1M	3	Jan '26
	Three Outside Up	1M	3	Jan '26
	Tri-Star Bearish	15	3	30/04/2026 20:30
	Bullish Engulfing	1M	4	Des '25
	Inverted Hammer	1M	6	Okt '25
	Belt Hold Bullish	5H	6	28/04/2026 13:00
	Three Outside Down	5H	7	27/04/2026 22:00
	Harami Bullish	15	7	30/04/2026 17:45
	Harami Cross	15	7	30/04/2026 17:45
	Belt Hold Bearish	15	8	30/04/2026 17:30
	Dragonfly Doji	5H	11	24/04/2026 14:00
	Doji Star Bearish	15	13	29/04/2026 21:30
	Shooting Star	1W	15	11/01/2026
	Abandoned Baby Bullish	30	15	29/04/2026 15:30
	Belt Hold Bullish	30	15	29/04/2026 15:30
	Homing Pigeon	5H	16	22/04/2026 12:00
	Engulfing Bearish	1D	17	07/04/2026
	Bullish doji Star	1H	17	28/04/2026 19:00
	Belt Hold Bearish	1H	18	28/04/2026 18:00
	Belt Hold Bearish	30	18	29/04/2026 14:00
	Hanging Man	1D	19	01/04/2026
	Dragonfly Bearish	1D	19	01/04/2026
	Belt Hold Bullish	15	19	29/04/2026 15:30
	Three Outside Up	1H	20	28/04/2026 15:00
	Belt Hold Bullish	1D	21	30/03/2026
	Belt Hold Bullish	1H	21	28/04/2026 14:00
	Bullish Engulfing	1H	21	28/04/2026 14:00
	Deliberation Bearish	5H	23	17/04/2026 22:00
	Bullish doji Star	30	23	28/04/2026 18:30
	Harami Cross	1W	24	09/11/2025
	Belt Hold Bearish	30	24	28/04/2026 18:00
	Three Outside Down	1D	28	19/03/2026
	Tri-Star Bullish	15	28	28/04/2026 20:00
	Engulfing Bearish	1D	29	18/03/2026
	Belt Hold Bearish	1H	29	27/04/2026 14:00
	Bullish doji Star	15	30	28/04/2026 18:30
	Belt Hold Bearish	15	31	28/04/2026 18:00
	Bullish Hammer	30	32	27/04/2026 21:00
	Doji Star Bearish	5H	33	14/04/2026 14:00
	Tri-Star Bearish	15	33	28/04/2026 16:30
	Abandoned Baby Bullish	5H	34	13/04/2026 18:00
	Bullish doji Star	5H	35	13/04/2026 13:00
	Belt Hold Bearish	5H	36	10/04/2026 20:00
	Belt Hold Bearish	1H	40	23/04/2026 19:00
	Engulfing Bearish	1H	40	23/04/2026 19:00
	Inverted Hammer	1D	41	02/03/2026
	Belt Hold Bearish	30	42	27/04/2026 14:00
	Belt Hold Bullish	1H	44	23/04/2026 14:00
	Tri-Star Bearish	30	45	24/04/2026 21:00
	Bullish doji Star	1H	49	22/04/2026 17:00
	Belt Hold Bearish	5H	51	01/04/2026 11:00
	Abandoned Baby Bullish	1H	53	21/04/2026 20:00
	Belt Hold Bullish	1H	53	21/04/2026 20:00
	Homing Pigeon	30	53	24/04/2026 14:30
	Three White Soldiers	5H	54	31/03/2026 10:00
	Bullish doji Star	1H	54	21/04/2026 19:00
	Belt Hold Bearish	30	54	24/04/2026 14:00
	Engulfing Bearish	30	54	24/04/2026 14:00
	Three Outside Up	1D	56	09/02/2026
	Belt Hold Bullish	5H	56	30/03/2026 14:00
	Bullish Engulfing	1D	57	06/02/2026
	Three Black Crows	1D	58	05/02/2026
	Tri-Star Bearish	30	58	23/04/2026 19:30
	Three Inside Down	1H	60	20/04/2026 22:00
	Harami Bearish	1H	61	20/04/2026 21:00
	Belt Hold Bullish	30	63	23/04/2026 14:00
	Belt Hold Bullish	1H	65	20/04/2026 15:00
	Harami Bullish	15	67	24/04/2026 17:00
	Harami Cross	15	67	24/04/2026 17:00
	Belt Hold Bullish	5H	68	23/03/2026 17:00
	Bullish Engulfing	5H	68	23/03/2026 17:00
	Belt Hold Bearish	15	68	24/04/2026 16:45
	Inverted Hammer	5H	69	23/03/2026 12:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar EXIC

Tuliskan pendapat Anda mengenai iShares Core DAX® UCITS ETF (DE) EUR (Dist)

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.956,80	-144,42	-2,03%
IDX Kompas 100	936,17	-21,42	-2,24%
FTSE Indonesia Local	2.536,14	+4,94	+0,20%
US 500	7.188,0	+51,9	+0,73%
Dow Jones	49.591,78	+729,97	+1,49%
Hang Seng	25.776,53	-335,31	-1,28%
Indeks Dolar AS	98,010	-0,817	-0,83%

Emas	4.631,06	+69,56	+1,52%
Perak	74,018	+1,930	+2,68%
Minyak Mentah WTI	103,94	-2,94	-2,75%
Minyak Brent	109,22	-1,22	-1,10%
Gas Alam	2,762	+0,115	+4,34%
Kopi C AS	285,70	-5,00	-1,72%
Gula #11 AS	14,61	-0,16	-1,08%

EUR/USD	1,1729	+0,0054	+0,46%
GBP/USD	1,3581	+0,0109	+0,81%
USD/JPY	156,49	-3,83	-2,39%
AUD/USD	0,7185	+0,0070	+0,98%
EUR/JPY	183,56	-3,73	-1,99%
USD/IDR	17.315,0	+53,8	+0,31%
GBP/JPY	212,53	-3,44	-1,59%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	298	+14	+4,93%
PT BUMA Internasional Grup Tbk	252	-2	-0,79%
Bank Rakyat	181	-5	-2,69%
Semen Baturaja Persero	216	-8	-3,57%
Bumi Resources	240	+10	+4,35%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	iShares Core DAX .	6,96	+0,09	+1,27%
	HL	17,955	+0,485	+2,78%