Breaking News

Tutup

Amundi MSCI Europe SRI Climate Paris Aligned - UCITS ETF DR (C) (EUSRI)

Simbol	Bursa	Mata Uang
EUSRI	Paris	EUR	Real-time
ESRG	London	GBP	Real-time
ESRU	London	USD	Real-time
MIVB	Xetra	EUR	Tertunda
EUSRI	Swiss	EUR	Tertunda
EUSRI	Milan	EUR	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

92,61 +0,24 +0,26%

16:18:58 - Data Real-Time. Mata uang dalam EUR

Jenis: ETF

Pasar: Perancis

Penerbit: Amundi Luxembourg S.A.

ISIN: LU1861137484

Kelas Aset: Ekuitas

Volume: 105
Bid/Ask: 0,00 / 0,00
Rentang Harian: 92,61 - 92,66

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin EUSRI

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF Amundi MSCI Europe SRI Climate Paris Aligned - UCITS ETF DR (C) dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF Amundi Index Solutions - Amundi MSCI Europe SRI UC tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Dark Cloud Cover	1W	1	05/07/2026
	Hanging Man	1W	1	05/07/2026
	Tri-Star Bearish	30	1	14/07/2026 22:30
	Tri-Star Bearish	15	1	14/07/2026 22:30
	Tri-Star Bullish	30	3	14/07/2026 18:30
	Tri-Star Bullish	15	3	14/07/2026 18:45
	Three Black Crows	1D	5	08/07/2026
	Belt Hold Bullish	5H	5	13/07/2026 14:00
	Tri-Star Bearish	15	5	14/07/2026 14:15
	Tri-Star Bearish	1H	6	13/07/2026 21:00
	Tri-Star Bullish	30	6	13/07/2026 22:30
	Tri-Star Bullish	15	6	13/07/2026 22:30
	Tri-Star Bearish	15	7	13/07/2026 21:15
	Doji Star Bearish	1D	8	03/07/2026
	Hanging Man	1D	9	02/07/2026
	Three Inside Down	1W	11	26/04/2026
	Tri-Star Bearish	1H	12	10/07/2026 22:00
	Tri-Star Bearish	30	13	10/07/2026 22:30
	Tri-Star Bearish	15	13	10/07/2026 22:30
	Abandoned Baby Bullish	1M	14	Mei '25
	Tri-Star Bullish	15	14	10/07/2026 21:30
	Dragonfly Doji	1M	15	Apr '25
	Harami Cross	1M	15	Apr '25
	Engulfing Bearish	1M	16	Mar '25
	Harami Bullish	1M	20	Nov '24
	Tri-Star Bullish	30	20	09/07/2026 20:00
	Tri-Star Bullish	15	20	09/07/2026 20:15
	Engulfing Bearish	1M	21	Okt '24
	Hanging Man	1M	22	Sep '24
	Dragonfly Bearish	1M	22	Sep '24
	Belt Hold Bearish	1D	22	15/06/2026
	Tri-Star Bearish	15	22	08/07/2026 21:15
	Belt Hold Bearish	1D	23	12/06/2026
	Shooting Star	5H	24	30/06/2026 16:00
	Dragonfly Doji	1D	27	08/06/2026
	Bullish doji Star	30	28	08/07/2026 15:30
	Bullish doji Star	15	28	08/07/2026 15:30
	Belt Hold Bullish	15	30	08/07/2026 14:15
	Tri-Star Bearish	5H	31	25/06/2026 21:00
	Tri-Star Bearish	1H	31	06/07/2026 16:00
	Dragonfly Doji	1D	32	01/06/2026
	Tri-Star Bullish	1H	34	03/07/2026 18:00
	Tri-Star Bearish	30	34	07/07/2026 20:30
	Harami Cross	1W	35	09/11/2025
	Tri-Star Bearish	1H	35	03/07/2026 16:00
	Tri-Star Bearish	15	35	07/07/2026 20:30
	Three Outside Down	1W	36	02/11/2025
	Engulfing Bearish	1W	37	26/10/2025
	Belt Hold Bearish	1D	38	22/05/2026
	Belt Hold Bullish	15	38	07/07/2026 14:00
	Belt Hold Bearish	1D	39	21/05/2026
	Tri-Star Bearish	30	39	06/07/2026 16:00
	Hanging Man	1M	40	Mar '23
	Inverted Hammer	1D	41	19/05/2026
	Tri-Star Bearish	30	43	03/07/2026 16:30
	Tri-Star Bullish	15	43	03/07/2026 18:45
	Tri-Star Bearish	15	44	03/07/2026 16:45
	Dragonfly Doji	1W	45	31/08/2025
	Harami Bullish	1W	45	31/08/2025
	Harami Cross	1W	45	31/08/2025
	Tri-Star Bullish	1H	45	01/07/2026 15:00
	Inverted Hammer	1D	46	12/05/2026
	Tri-Star Bearish	15	47	02/07/2026 21:45
	Bullish Engulfing	1M	48	Jul '22
	Doji Star Bearish	5H	49	15/06/2026 11:00
	Belt Hold Bearish	1W	50	27/07/2025
	Engulfing Bearish	1W	50	27/07/2025
	Harami Bullish	1M	52	Mar '22
	Three Outside Down	1M	53	Feb '22
	Belt Hold Bullish	1D	53	30/04/2026
	Bullish Engulfing	1D	53	30/04/2026
	Belt Hold Bearish	1M	54	Jan '22
	Engulfing Bearish	1M	54	Jan '22
	Harami Bullish	5H	54	11/06/2026 12:00
	Tri-Star Bearish	1H	54	30/06/2026 15:00
	Tri-Star Bullish	30	54	01/07/2026 15:00
	Tri-Star Bearish	30	55	01/07/2026 14:30
	Tri-Star Bullish	15	55	01/07/2026 15:15
	Three Outside Down	1W	56	15/06/2025
	Bullish Hammer	5H	56	10/06/2026 16:00
	Tri-Star Bearish	15	56	01/07/2026 14:30
	Engulfing Bearish	1W	57	08/06/2025
	Engulfing Bearish	1M	58	Sep '21
	Belt Hold Bullish	30	58	30/06/2026 20:00
	Tri-Star Bullish	15	59	30/06/2026 20:15
	Belt Hold Bullish	1H	60	26/06/2026 16:00
	Harami Bearish	1D	61	20/04/2026
	Tri-Star Bearish	1H	61	25/06/2026 22:00
	Deliberation Bearish	1W	62	04/05/2025
	Tri-Star Bearish	15	62	30/06/2026 19:15
	Shooting Star	1D	63	16/04/2026
	Tri-Star Bearish	30	64	30/06/2026 15:00
	Doji Star Bearish	1D	65	14/04/2026
	Three Outside Up	1M	67	Des '20
	Bullish Engulfing	1M	68	Nov '20
	Tri-Star Bearish	15	68	30/06/2026 15:00
	Harami Bullish	1W	69	16/03/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar EUSRI

Tuliskan pendapat Anda mengenai Amundi MSCI Europe SRI Climate Paris Aligned - UCITS ETF DR (C)

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.041,97	+2,45	+0,04%
IDX Kompas 100	790,17	+1,48	+0,19%
FTSE Indonesia Local	2.139,83	-17,58	-0,81%
US 500	7.568,4	+24,5	+0,33%
Dow Jones	52.508,27	+9,63	+0,02%
Hang Seng	24.681,10	+340,37	+1,40%
Indeks Dolar AS	100,620	-0,091	-0,09%

Emas	4.074,30	+4,60	+0,11%
Perak	59,065	-0,039	-0,07%
Minyak Mentah WTI	79,66	+0,32	+0,40%
Minyak Brent	84,81	+0,08	+0,09%
Gas Alam	2,869	-0,035	-1,21%
Kopi C AS	330,28	+4,18	+1,28%
Gula #11 AS	14,81	-0,07	-0,47%

EUR/USD	1,1431	+0,0010	+0,09%
GBP/USD	1,3432	+0,0041	+0,31%
USD/JPY	162,17	0,00	0,00%
AUD/USD	0,6997	+0,0020	+0,29%
EUR/JPY	185,37	+0,10	+0,05%
USD/IDR	18.073,0	+67,4	+0,37%
GBP/JPY	217,82	+0,59	+0,27%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	190	+7	+3,83%
PT BUMA Internasional Grup Tbk	210	+6	+2,94%
Bank Rakyat	145	+3	+2,11%
Semen Baturaja Persero	151	0	0,00%
Bumi Resources	148	-1	-0,67%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
Amundi Index Solu.	92,61	+0,24	+0,26%
XTD	10,90	+0,30	+2,83%
LSV Small Cap Val.	21,98	-0,03	-0,14%
SAM	133,50	0,00	0,00%