Breaking News

Tutup

Defiance Leveraged Long + Income Ethereum ETF (ETHI)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis Defiance Leveraged Long + Income Ethereum. Silakan coba pencarian lain untuk data real-time

5,30 -0,23 -4,16%

03:59:59 - Real-time Cboe. Mata uang dalam USD

After Hour

5,39

+0,09

+1,70%

6:17:36 - Data Real-Time

Jenis: ETF

Pasar: Amerika Serikat

Penerbit: Defiance ETFs LLC

Kelas Aset: Ekuitas

Volume: 54.512
Bid/Ask: 0,00 / 0,00
Rentang Harian: 5,25 - 5,51

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin ETHI

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF Defiance Leveraged Long + Income Ethereum ETF dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF Defiance Leveraged Long + Income Ethereum tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Inverted Hammer	1W	Saat Ini
	Belt Hold Bullish	1W	Saat Ini
	Belt Hold Bullish	1D	Saat Ini
	Inverted Hammer	1D	Saat Ini
	Belt Hold Bearish	1H	Saat Ini
	Engulfing Bearish	1H	Saat Ini
	Three Outside Down	30	Saat Ini
Pola Selesai
	Belt Hold Bullish	5H	1	26/01/2026 21:00
	Belt Hold Bearish	30	1	27/01/2026 03:00
	Engulfing Bearish	30	1	27/01/2026 03:00
	Three Black Crows	15	1	27/01/2026 03:30
	Doji Star Bearish	5H	2	23/01/2026 23:00
	Three Outside Down	15	2	27/01/2026 03:15
	Bullish Engulfing	5H	3	23/01/2026 18:00
	Harami Cross Bearish	30	4	27/01/2026 01:30
	Three Outside Up	30	5	27/01/2026 01:00
	Belt Hold Bullish	1H	6	26/01/2026 21:00
	Deliberation Bearish	1D	7	14/01/2026
	Doji Star Bearish	1D	7	14/01/2026
	Harami Cross	1H	7	24/01/2026 03:00
	Harami Cross Bearish	15	7	27/01/2026 01:30
	Belt Hold Bearish	1D	8	13/01/2026
	Abandoned Baby Bullish	15	9	27/01/2026 00:45
	Morning Doji Star	15	9	27/01/2026 00:45
	Morning Star	15	9	27/01/2026 00:45
	Bullish doji Star	15	10	27/01/2026 00:30
	Bullish doji Star	1D	11	08/01/2026
	Belt Hold Bullish	30	12	26/01/2026 21:30
	Belt Hold Bearish	1D	13	06/01/2026
	Homing Pigeon	15	14	26/01/2026 23:00
	Belt Hold Bearish	1D	15	02/01/2026
	Shooting Star	1D	17	30/12/2025
	Harami Bullish	1D	18	29/12/2025
	Harami Cross	1D	18	29/12/2025
	Belt Hold Bullish	15	19	26/01/2026 21:30
	Belt Hold Bearish	1H	21	22/01/2026 03:00
	Three Outside Up	1H	22	22/01/2026 02:00
	Dragonfly Doji	15	22	24/01/2026 03:15
	Downside Gap Three Methods	1D	23	19/12/2025
	Abandoned Baby Bullish	1H	23	22/01/2026 01:00
	Bullish Engulfing	1H	23	22/01/2026 01:00
	Bullish doji Star	1H	24	22/01/2026 00:00
	Dragonfly Doji	1H	24	22/01/2026 00:00
	Belt Hold Bullish	15	25	24/01/2026 02:30
	Upside Tasuki Gap Bullish	30	27	23/01/2026 03:00
	Bullish Hammer	1H	29	21/01/2026 02:00
	Belt Hold Bullish	30	29	23/01/2026 02:00
	Belt Hold Bearish	5H	30	06/01/2026 21:00
	Bullish doji Star	1H	30	21/01/2026 01:00
	Kicking Bearish	30	30	23/01/2026 01:30
	Harami Bullish	15	30	24/01/2026 01:00
	Harami Cross	15	30	24/01/2026 01:00
	Deliberation Bearish	5H	33	03/01/2026 03:00
	Doji Star Bearish	5H	33	03/01/2026 03:00
	Belt Hold Bearish	1D	35	03/12/2025
	Belt Hold Bullish	1H	35	17/01/2026 03:00
	Bullish Engulfing	1H	35	17/01/2026 03:00
	Belt Hold Bearish	15	35	23/01/2026 23:45
	Engulfing Bearish	5H	38	31/12/2025 00:00
	Shooting Star	5H	39	30/12/2025 19:00
	Harami Bullish	1H	39	16/01/2026 23:00
	Harami Cross Bearish	15	39	23/01/2026 22:30
	Belt Hold Bearish	30	40	22/01/2026 03:00
	Dark Cloud Cover	30	40	22/01/2026 03:00
	Belt Hold Bullish	15	42	23/01/2026 21:45
	Deliberation Bearish	30	43	22/01/2026 01:30
	Three Outside Up	30	44	22/01/2026 01:00
	Belt Hold Bullish	30	45	22/01/2026 00:30
	Bullish Engulfing	30	45	22/01/2026 00:30
	Three Outside Down	15	45	23/01/2026 03:30
	Engulfing Bearish	15	46	23/01/2026 03:15
	Belt Hold Bearish	15	46	23/01/2026 03:15
	Bullish doji Star	1D	47	14/11/2025
	Tri-Star Bearish	15	47	23/01/2026 03:00
	Abandoned Baby Bearish	1H	48	15/01/2026 21:00
	Evening Doji Star	1H	48	15/01/2026 21:00
	Evening Star	1H	48	15/01/2026 21:00
	Deliberation Bearish	1H	49	15/01/2026 03:00
	Abandoned Baby Bullish	15	51	23/01/2026 02:00
	Belt Hold Bullish	15	51	23/01/2026 02:00
	Bullish doji Star	15	52	23/01/2026 01:45
	Homing Pigeon	5H	53	19/12/2025 03:00
	Bullish doji Star	30	53	21/01/2026 03:00
	Bullish Hammer	30	54	21/01/2026 02:30
	Thrusting Bearish	30	57	21/01/2026 01:00
	Inverted Hammer	30	59	21/01/2026 00:00
	Doji Star Bearish	1H	60	13/01/2026 23:00
	Bullish doji Star	30	62	20/01/2026 22:30
	Bullish Hammer	30	63	20/01/2026 22:00
	Abandoned Baby Bullish	30	66	17/01/2026 03:00
	Belt Hold Bullish	30	66	17/01/2026 03:00
	Belt Hold Bearish	30	68	17/01/2026 01:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ETHI

Tuliskan pendapat Anda mengenai Defiance Leveraged Long + Income Ethereum ETF

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.320,56	-659,67	-7,35%
IDX Kompas 100	1.148,77	-90,86	-7,33%
FTSE Indonesia	3.162,28	-29,50	-0,92%
US 500	6.977,3	-1,3	-0,02%
Dow Jones	48.964,96	-38,45	-0,08%
Hang Seng	27.826,91	+699,96	+2,58%
Indeks Dolar AS	96,210	+0,159	+0,17%

Emas	5.420,39	+299,79	+5,85%
Perak	117,195	+11,238	+10,61%
Minyak Mentah WTI	63,43	+1,04	+1,67%
Minyak Brent	67,54	+0,95	+1,43%
Gas Alam	3,765	-0,055	-1,44%
Kopi C AS	351,00	-16,25	-4,42%
Gula #11 AS	14,72	-0,11	-0,74%

EUR/USD	1,1947	-0,0094	-0,78%
GBP/USD	1,3799	-0,0049	-0,35%
USD/JPY	153,37	+1,12	+0,74%
AUD/USD	0,7027	+0,0016	+0,23%
EUR/JPY	183,20	-0,08	-0,04%
USD/IDR	16.749,0	-11,0	-0,07%
GBP/JPY	211,61	+0,82	+0,39%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	388	-36	-8,49%
PT BUMA Internasional Grup Tbk	308	-28	-8,33%
Bank Rakyat	212	-18	-7,83%
Semen Baturaja Persero	272	-14	-4,90%
Bumi Resources	294	-50	-14,53%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
Defiance Leverage.	5,30	-0,23	-4,16%
SGH	47,010	-0,380	-0,80%
iShares iBonds 1-.	25,36	0,00	0,00%
EDP	4,349	+0,019	+0,44%
Seng Mini	274,40	+0,50	+0,18%
HDNG	18,50	0,00	0,00%