Breaking News

Tutup

CoinShares Physical Staked Ethereum (ETH) (ETHEUSD)

Simbol	Bursa	Mata Uang
ETHEUSD	Swiss	USD	Tertunda
ETHEEUR	Swiss	EUR	Tertunda
ETHECHF	Swiss	CHF	Tertunda
CETHG	Xetra	EUR	Tertunda
ETHEUSD	Amsterdam	EUR	Real-time
ETHEUSD	Paris	EUR	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

93,58 -0,27 -0,29%

09/01 - Tutup. Mata uang dalam USD

Jenis: ETF

Pasar: Swiss

Penerbit: CoinShares (Jersey) Limited

ISIN: GB00BLD4ZM24

VALOR: 59635770

Kelas Aset: Lainnya

Volume: 32
Bid/Ask: 81,00 / 130,00
Rentang Harian: 93,58 - 93,58

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin ETHEUSD

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF CoinShares Physical Staked Ethereum (ETH) dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF CoinShares Physical Ethereum (ETH) tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Tri-Star Bullish	15	1	08/01/2026 23:30
	Tri-Star Bullish	30	3	07/01/2026 23:30
	Tri-Star Bullish	15	3	07/01/2026 23:30
	Tri-Star Bearish	15	7	06/01/2026 22:00
	Bullish Hammer	1M	9	Apr '25
	Three Inside Up	5H	10	30/12/2025 14:00
	Homing Pigeon	1W	11	19/10/2025
	Harami Bullish	5H	11	29/12/2025 23:00
	Harami Cross	5H	11	29/12/2025 23:00
	Harami Cross Bearish	1H	12	05/01/2026 16:00
	Dark Cloud Cover	1W	13	05/10/2025
	Three Black Crows	1D	14	12/12/2025
	Harami Cross	5H	14	23/12/2025 22:00
	Bullish doji Star	5H	14	23/12/2025 22:00
	Harami Bullish	5H	14	23/12/2025 22:00
	Harami Cross Bearish	30	15	05/01/2026 15:30
	Three Inside Up	1H	18	30/12/2025 15:00
	Harami Bullish	1H	19	29/12/2025 23:00
	Harami Cross	1H	19	29/12/2025 23:00
	Belt Hold Bullish	30	19	30/12/2025 21:30
	Bullish Engulfing	30	19	30/12/2025 21:30
	Homing Pigeon	1H	20	29/12/2025 21:00
	Belt Hold Bearish	1W	23	27/07/2025
	Harami Cross Bearish	30	23	30/12/2025 15:30
	Morning Doji Star	1H	24	29/12/2025 15:00
	Morning Star	1H	24	29/12/2025 15:00
	Harami Cross	1H	25	23/12/2025 23:00
	Bullish doji Star	1H	25	23/12/2025 23:00
	Harami Bullish	1H	25	23/12/2025 23:00
	Harami Bullish	30	25	29/12/2025 23:30
	Harami Cross	30	25	29/12/2025 23:30
	Homing Pigeon	30	26	29/12/2025 21:30
	Belt Hold Bullish	5H	29	16/12/2025 15:00
	Harami Cross Bearish	30	29	29/12/2025 16:00
	Morning Doji Star	30	30	29/12/2025 15:00
	Morning Star	30	30	29/12/2025 15:00
	Three Inside Up	30	30	29/12/2025 15:00
	Harami Bullish	15	31	29/12/2025 19:15
	Harami Cross	15	31	29/12/2025 19:15
	Bullish Engulfing	1H	33	22/12/2025 21:00
	Bullish Hammer	1D	34	14/11/2025
	Belt Hold Bullish	30	34	23/12/2025 20:00
	Harami Cross Bearish	15	34	29/12/2025 16:15
	Belt Hold Bullish	5H	35	11/12/2025 20:00
	Morning Doji Star	15	35	29/12/2025 15:00
	Morning Star	15	35	29/12/2025 15:00
	Three Inside Up	15	35	29/12/2025 15:00
	Tri-Star Bearish	1H	36	22/12/2025 17:00
	Bullish doji Star	15	36	23/12/2025 23:30
	Harami Bullish	15	36	23/12/2025 23:30
	Harami Cross	15	36	23/12/2025 23:30
	Belt Hold Bullish	1W	39	06/04/2025
	Doji Star Bearish	5H	39	09/12/2025 23:00
	Harami Cross	15	39	23/12/2025 20:45
	Harami Bullish	15	39	23/12/2025 20:45
	Bullish doji Star	1W	40	30/03/2025
	Bullish Engulfing	30	40	22/12/2025 21:30
	Tri-Star Bullish	15	41	23/12/2025 20:15
	Tri-Star Bearish	30	43	22/12/2025 17:30
	Falling Three Methods	1M	44	Mei '22
	Tri-Star Bullish	15	45	23/12/2025 16:45
	Three Inside Up	1M	46	Mar '22
	Three Black Crows	1D	46	29/10/2025
	Harami Bullish	1M	47	Feb '22
	Harami Cross	1M	47	Feb '22
	Harami Cross Bearish	5H	47	04/12/2025 23:00
	Three Outside Down	1H	47	17/12/2025 23:00
	Three Outside Down	1M	48	Jan '22
	Hanging Man	1D	48	27/10/2025
	Engulfing Bearish	1H	48	17/12/2025 22:00
	Engulfing Bearish	1M	49	Des '21
	Bullish Engulfing	1H	49	17/12/2025 21:00
	Thrusting Bearish	1W	51	12/01/2025
	Deliberation Bearish	5H	52	03/12/2025 12:00
	Doji Star Bearish	5H	52	03/12/2025 12:00
	Tri-Star Bearish	15	52	22/12/2025 17:30
	Bullish doji Star	1W	54	22/12/2024
	Three Inside Up	5H	54	02/12/2025 16:00
	Evening Doji Star	30	54	18/12/2025 21:30
	Harami Bullish	5H	55	02/12/2025 11:00
	Harami Cross	5H	55	02/12/2025 11:00
	Doji Star Bearish	30	55	18/12/2025 21:00
	Tri-Star Bearish	15	55	19/12/2025 23:00
	Harami Bearish	1W	56	08/12/2024
	Harami Cross Bearish	1W	56	08/12/2024
	Three Outside Down	5H	57	01/12/2025 15:00
	Tri-Star Bullish	1H	57	16/12/2025 17:00
	Morning Doji Star	30	57	18/12/2025 20:00
	Morning Star	30	57	18/12/2025 20:00
	Three Inside Up	30	57	18/12/2025 20:00
	Engulfing Bearish	5H	58	28/11/2025 22:00
	Bullish doji Star	30	58	17/12/2025 23:30
	Harami Bullish	30	58	17/12/2025 23:30
	Harami Cross	30	58	17/12/2025 23:30
	Bullish Engulfing	1W	61	03/11/2024
	Three Outside Up	30	61	17/12/2025 22:00
	Engulfing Bearish	1D	62	07/10/2025
	Belt Hold Bearish	5H	62	27/11/2025 16:00
	Upside Gap Two Crows	5H	62	27/11/2025 16:00
	Bullish Engulfing	30	62	17/12/2025 21:30
	Bullish doji Star	1H	64	12/12/2025 23:00
	Harami Bullish	1H	64	12/12/2025 23:00
	Harami Cross	1H	64	12/12/2025 23:00
	Belt Hold Bearish	5H	65	26/11/2025 15:00
	Belt Hold Bearish	1D	67	30/09/2025
	Hanging Man	5H	67	25/11/2025 14:00
	Tri-Star Bearish	1H	67	12/12/2025 20:00
	Thrusting Bearish	30	68	16/12/2025 21:00
	Engulfing Bearish	15	69	18/12/2025 21:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ETHEUSD

Tuliskan pendapat Anda mengenai CoinShares Physical Staked Ethereum (ETH)

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.936,75	+11,28	+0,13%
IDX Kompas 100	1.229,17	+2,00	+0,16%
FTSE Indonesia	3.169,55	-3,51	-0,11%
US 500	6.963,2	+41,8	+0,60%
Dow Jones	49.504,07	+237,96	+0,48%
Hang Seng	26.231,79	+82,48	+0,32%
Indeks Dolar AS	98,890	+0,200	+0,20%

Emas	4.500,90	+40,20	+0,90%
Perak	79,341	+4,197	+5,59%
Minyak Mentah WTI	59,12	+1,36	+2,35%
Minyak Brent	63,34	+1,35	+2,18%
Gas Alam	3,169	-0,238	-6,99%
Kopi C AS	357,65	-14,70	-3,95%
Gula #11 AS	14,89	-0,08	-0,53%

EUR/USD	1,1638	-0,0022	-0,19%
GBP/USD	1,3403	-0,0036	-0,27%
USD/JPY	157,89	+1,01	+0,64%
AUD/USD	0,6687	-0,0013	-0,19%
EUR/JPY	183,75	+0,84	+0,46%
USD/IDR	16.800,0	+10,0	+0,06%
GBP/JPY	211,61	+0,78	+0,37%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	426	+6	+1,43%
PT BUMA Internasional Grup Tbk	334	+10	+3,09%
Bank Rakyat	240	-6	-2,44%
Semen Baturaja Persero	310	+16	+5,44%
Bumi Resources	462	+2	+0,43%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	CoinShares Physic.	93,58	-0,27	-0,29%