Breaking News

Tutup

CoinShares Ethereum Staking ETP (ETHEUSD)

Simbol	Bursa	Mata Uang
ETHEUSD	Swiss	USD	Tertunda
ETHEEUR	Swiss	EUR	Tertunda
ETHECHF	Swiss	CHF	Tertunda
CETHG	Xetra	EUR	Tertunda
ETHEUSD	Amsterdam	EUR	Real-time
ETHEUSD	Paris	EUR	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

66,34 -1,60 -2,36%

13/04 - Tutup. Mata uang dalam USD

Jenis: ETF

Pasar: Swiss

Penerbit: CoinShares (Jersey) Limited

ISIN: GB00BLD4ZM24

VALOR: 59635770

Kelas Aset: Lainnya

Volume: 229
Bid/Ask: 64,00 / 135,00
Rentang Harian: 65,98 - 66,34

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin ETHEUSD

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF CoinShares Ethereum Staking ETP dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF CoinShares Physical Ethereum (ETH) tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Inverted Hammer	1M	1	Mar '26
	Tri-Star Bullish	1H	2	13/04/2026 18:00
	Tri-Star Bullish	30	2	13/04/2026 18:30
	Tri-Star Bullish	15	2	13/04/2026 18:45
	Harami Cross Bearish	15	5	10/04/2026 21:45
	Belt Hold Bearish	1D	6	01/04/2026
	Bullish Hammer	1M	12	Apr '25
	Belt Hold Bullish	1D	13	23/03/2026
	Bullish Engulfing	1D	13	23/03/2026
	Homing Pigeon	1D	14	20/03/2026
	Tri-Star Bullish	30	15	07/04/2026 21:30
	Belt Hold Bearish	5H	16	01/04/2026 11:00
	Tri-Star Bullish	15	17	07/04/2026 21:30
	Harami Cross	1H	19	02/04/2026 22:00
	Harami Bullish	1H	19	02/04/2026 22:00
	Bullish doji Star	1H	19	02/04/2026 22:00
	Bullish doji Star	30	21	02/04/2026 22:30
	Harami Bullish	30	21	02/04/2026 22:30
	Harami Cross	30	21	02/04/2026 22:30
	Bullish doji Star	5H	22	27/03/2026 21:00
	Harami Bullish	5H	22	27/03/2026 21:00
	Harami Cross	5H	22	27/03/2026 21:00
	Tri-Star Bullish	15	23	02/04/2026 22:30
	Tri-Star Bearish	30	24	02/04/2026 15:30
	Homing Pigeon	1W	25	19/10/2025
	Dragonfly Doji	5H	25	26/03/2026 20:00
	Harami Bullish	5H	25	26/03/2026 20:00
	Harami Cross	5H	25	26/03/2026 20:00
	Tri-Star Bullish	15	25	02/04/2026 18:00
	Dark Cloud Cover	1W	27	05/10/2025
	Tri-Star Bearish	1H	27	01/04/2026 15:00
	Tri-Star Bearish	15	27	02/04/2026 15:30
	Two Crows	1D	29	27/02/2026
	Tri-Star Bearish	30	30	01/04/2026 15:30
	Belt Hold Bullish	1H	31	31/03/2026 18:00
	Bullish Engulfing	1H	31	31/03/2026 18:00
	Inverted Hammer	1D	33	23/02/2026
	Tri-Star Bearish	15	33	01/04/2026 15:45
	Homing Pigeon	1D	34	20/02/2026
	Belt Hold Bullish	5H	34	23/03/2026 12:00
	Belt Hold Bullish	30	34	31/03/2026 18:00
	Bullish Engulfing	30	34	31/03/2026 18:00
	Harami Bullish	15	35	31/03/2026 22:30
	Harami Cross	15	35	31/03/2026 22:30
	Tri-Star Bearish	30	36	31/03/2026 15:30
	Belt Hold Bearish	15	36	31/03/2026 21:45
	Belt Hold Bearish	1W	37	27/07/2025
	Bullish doji Star	5H	37	19/03/2026 23:00
	Harami Bullish	5H	37	19/03/2026 23:00
	Harami Cross	5H	37	19/03/2026 23:00
	Tri-Star Bearish	1H	37	30/03/2026 18:00
	Tri-Star Bullish	15	37	31/03/2026 18:15
	Tri-Star Bullish	30	38	30/03/2026 22:30
	Belt Hold Bullish	5H	39	19/03/2026 13:00
	Tri-Star Bullish	1H	39	27/03/2026 23:00
	Harami Cross	5H	40	18/03/2026 22:00
	Harami Bullish	5H	40	18/03/2026 22:00
	Bullish doji Star	5H	40	18/03/2026 22:00
	Tri-Star Bearish	15	40	31/03/2026 15:30
	Harami Bullish	1H	41	27/03/2026 18:00
	Harami Cross	1H	41	27/03/2026 18:00
	Tri-Star Bearish	30	41	30/03/2026 18:00
	Tri-Star Bullish	15	42	30/03/2026 22:30
	Thrusting Bearish	1D	44	06/02/2026
	Harami Bullish	30	45	27/03/2026 18:30
	Harami Cross	30	45	27/03/2026 18:30
	Tri-Star Bearish	15	45	30/03/2026 18:15
	Belt Hold Bullish	1H	46	26/03/2026 22:00
	Falling Three Methods	1M	47	Mei '22
	Tri-Star Bullish	15	47	27/03/2026 23:30
	Belt Hold Bullish	1D	48	02/02/2026
	Tri-Star Bearish	30	48	27/03/2026 15:30
	Three Inside Up	1M	49	Mar '22
	Harami Bullish	15	49	27/03/2026 18:45
	Harami Cross	15	49	27/03/2026 18:45
	Harami Bullish	1M	50	Feb '22
	Harami Cross	1M	50	Feb '22
	Belt Hold Bearish	5H	50	12/03/2026 21:00
	Engulfing Bearish	5H	50	12/03/2026 21:00
	Tri-Star Bullish	30	50	26/03/2026 22:30
	Kicking Bearish	15	50	27/03/2026 17:45
	Three Outside Down	1M	51	Jan '22
	Belt Hold Bullish	15	51	27/03/2026 17:30
	Engulfing Bearish	1M	52	Des '21
	Tri-Star Bearish	1H	52	25/03/2026 22:00
	Belt Hold Bullish	1W	53	06/04/2025
	Bullish doji Star	30	53	26/03/2026 18:00
	Tri-Star Bearish	15	53	27/03/2026 15:30
	Bullish doji Star	1W	54	30/03/2025
	Bullish Hammer	1D	54	23/01/2026
	Tri-Star Bearish	1H	54	25/03/2026 19:00
	Tri-Star Bullish	15	55	26/03/2026 22:45
	Tri-Star Bullish	30	56	25/03/2026 23:30
	Tri-Star Bearish	30	57	25/03/2026 22:00
	Tri-Star Bullish	30	58	25/03/2026 20:30
	Bullish doji Star	15	58	26/03/2026 18:00
	Tri-Star Bullish	1H	59	24/03/2026 22:00
	Hanging Man	1D	61	14/01/2026
	Tri-Star Bearish	1H	61	24/03/2026 20:00
	Tri-Star Bullish	15	61	25/03/2026 23:30
	Harami Cross Bearish	5H	62	04/03/2026 23:00
	Tri-Star Bearish	15	62	25/03/2026 22:15
	Tri-Star Bullish	1D	63	12/01/2026
	Tri-Star Bullish	15	63	25/03/2026 20:30
	Three Inside Up	5H	64	04/03/2026 13:00
	Tri-Star Bearish	15	64	25/03/2026 19:15
	Thrusting Bearish	1W	65	12/01/2025
	Harami Bullish	5H	65	03/03/2026 22:00
	Harami Cross	5H	65	03/03/2026 22:00
	Tri-Star Bearish	30	66	24/03/2026 20:30
	Bullish doji Star	1W	68	22/12/2024
	Tri-Star Bullish	15	69	24/03/2026 22:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ETHEUSD

Tuliskan pendapat Anda mengenai CoinShares Ethereum Staking ETP

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.666,15	+165,96	+2,21%
IDX Kompas 100	1.063,44	+26,12	+2,52%
FTSE Indonesia	2.656,72	-29,77	-1,11%
US 500	6.887,4	+1,2	+0,02%
Dow Jones	48.218,25	+301,68	+0,63%
Hang Seng	25.777,00	+116,15	+0,45%
Indeks Dolar AS	98,105	-0,058	-0,06%

Emas	4.795,50	+28,10	+0,59%
Perak	77,183	+1,517	+2,01%
Minyak Mentah WTI	96,77	-2,31	-2,33%
Minyak Brent	97,83	-1,53	-1,54%
Gas Alam	2,606	-0,021	-0,80%
Kopi C AS	300,10	0,00	0,00%
Gula #11 AS	13,83	-0,06	-0,43%

EUR/USD	1,1769	+0,0010	+0,09%
GBP/USD	1,3518	+0,0017	+0,13%
USD/JPY	159,03	-0,42	-0,26%
AUD/USD	0,7090	-0,0003	-0,04%
EUR/JPY	187,15	-0,31	-0,17%
USD/IDR	17.121,2	+34,7	+0,20%
GBP/JPY	214,98	-0,29	-0,13%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	290	+10	+3,57%
PT BUMA Internasional Grup Tbk	260	+4	+1,56%
Bank Rakyat	174	+3	+1,75%
Semen Baturaja Persero	224	+6	+2,75%
Bumi Resources	252	+8	+3,28%
PP Properti Tbk PT	25	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
CoinShares Physic.	66,34	-1,60	-2,36%
6164	12,20	-0,05	-0,41%
Lyxor Index Fund .	135,16	+0,00	+0,00%