Breaking News

Tutup

CoinShares Physical Staked Ethereum (ETH) (ETHEUSD)

Simbol	Bursa	Mata Uang
ETHEUSD	Swiss	USD	Tertunda
ETHEEUR	Swiss	EUR	Tertunda
ETHECHF	Swiss	CHF	Tertunda
CETHG	Xetra	EUR	Tertunda
ETHEUSD	Amsterdam	EUR	Real-time
ETHEUSD	Paris	EUR	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

60,58 +0,73 +1,22%

19:37:14 - Data Tertunda. Mata uang dalam USD

Jenis: ETF

Pasar: Swiss

Penerbit: CoinShares (Jersey) Limited

ISIN: GB00BLD4ZM24

VALOR: 59635770

Kelas Aset: Lainnya

Volume: 1.612
Bid/Ask: 60,80 / 60,90
Rentang Harian: 59,99 - 60,58

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin ETHEUSD

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF CoinShares Physical Staked Ethereum (ETH) dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF CoinShares Physical Ethereum (ETH) tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Abandoned Baby Bullish	1H	Saat Ini
	Morning Doji Star	1H	Saat Ini
	Morning Star	1H	Saat Ini
Pola Selesai
	Bullish doji Star	1H	3	06/03/2026 23:00
	Tri-Star Bullish	15	3	06/03/2026 23:30
	Harami Cross Bearish	5H	5	04/03/2026 23:00
	Bullish doji Star	1H	5	06/03/2026 20:00
	Bullish doji Star	30	5	06/03/2026 21:30
	Two Crows	1D	6	27/02/2026
	Harami Bullish	15	6	06/03/2026 21:15
	Harami Cross	15	6	06/03/2026 21:15
	Three Inside Up	5H	7	04/03/2026 13:00
	Harami Bullish	5H	8	03/03/2026 22:00
	Harami Cross	5H	8	03/03/2026 22:00
	Harami Cross	30	8	05/03/2026 23:30
	Harami Bullish	30	8	05/03/2026 23:30
	Bullish doji Star	30	8	05/03/2026 23:30
	Bullish doji Star	15	9	05/03/2026 23:30
	Harami Bullish	15	9	05/03/2026 23:30
	Harami Cross	15	9	05/03/2026 23:30
	Inverted Hammer	1D	10	23/02/2026
	Tri-Star Bearish	1H	10	05/03/2026 19:00
	Bullish Hammer	1M	11	Apr '25
	Homing Pigeon	1D	11	20/02/2026
	Abandoned Baby Bullish	5H	13	02/03/2026 11:00
	Bullish Engulfing	5H	13	02/03/2026 11:00
	Bullish doji Star	15	13	05/03/2026 21:30
	Bullish doji Star	5H	14	27/02/2026 23:00
	Harami Cross Bearish	1H	14	04/03/2026 23:00
	Tri-Star Bearish	30	15	05/03/2026 19:30
	Three Black Crows	5H	16	27/02/2026 13:00
	Tri-Star Bearish	15	16	05/03/2026 19:30
	Doji Star Bearish	1H	17	04/03/2026 17:00
	Tri-Star Bullish	30	18	05/03/2026 15:30
	Tri-Star Bullish	1H	19	03/03/2026 23:00
	Tri-Star Bullish	15	19	05/03/2026 15:30
	Homing Pigeon	1W	20	19/10/2025
	Thrusting Bearish	1D	21	06/02/2026
	Dark Cloud Cover	1W	22	05/10/2025
	Belt Hold Bullish	5H	23	24/02/2026 20:00
	Inverted Hammer	5H	24	24/02/2026 15:00
	Belt Hold Bullish	1D	25	02/02/2026
	Three Outside Up	1H	26	02/03/2026 22:00
	Doji Star Bearish	30	26	04/03/2026 17:00
	Bullish Engulfing	1H	27	02/03/2026 21:00
	Bullish Hammer	1D	31	23/01/2026
	Three Outside Up	1H	31	02/03/2026 16:00
	Belt Hold Bearish	1W	32	27/07/2025
	Abandoned Baby Bullish	1H	32	02/03/2026 15:00
	Bullish Engulfing	1H	32	02/03/2026 15:00
	Tri-Star Bullish	30	32	03/03/2026 19:00
	Tri-Star Bullish	15	32	03/03/2026 23:30
	Doji Star Bearish	5H	33	17/02/2026 23:00
	Bullish doji Star	1H	33	27/02/2026 23:00
	Tri-Star Bullish	15	35	03/03/2026 19:00
	Harami Bullish	5H	36	16/02/2026 22:00
	Harami Cross	5H	36	16/02/2026 22:00
	Bullish Hammer	1H	36	27/02/2026 20:00
	Deliberation Bearish	30	36	02/03/2026 23:30
	Doji Star Bearish	30	36	02/03/2026 23:30
	Advance Block Bearish	30	37	02/03/2026 23:00
	Hanging Man	1D	38	14/01/2026
	Bullish doji Star	1H	39	26/02/2026 23:00
	Harami Bullish	1H	39	26/02/2026 23:00
	Harami Cross	1H	39	26/02/2026 23:00
	Tri-Star Bullish	1D	40	12/01/2026
	Harami Cross Bearish	15	40	02/03/2026 23:15
	Harami Cross Bearish	15	42	02/03/2026 22:45
	Three Outside Up	5H	43	12/02/2026 13:00
	Bullish Engulfing	5H	44	11/02/2026 22:00
	Deliberation Bearish	1H	45	25/02/2026 23:00
	Doji Star Bearish	1H	45	25/02/2026 23:00
	Doji Star Bearish	15	45	02/03/2026 21:45
	Falling Three Methods	1M	46	Mei '22
	Dragonfly Doji	5H	46	11/02/2026 12:00
	Three Inside Up	1M	48	Mar '22
	Belt Hold Bullish	1W	48	06/04/2025
	Doji Star Bearish	1H	48	25/02/2026 20:00
	Harami Bullish	1M	49	Feb '22
	Harami Cross	1M	49	Feb '22
	Bullish doji Star	1W	49	30/03/2025
	Three Outside Down	1M	50	Jan '22
	Tri-Star Bearish	1H	50	25/02/2026 18:00
	Tri-Star Bullish	15	50	02/03/2026 20:00
	Engulfing Bearish	1M	51	Des '21
	Tri-Star Bullish	15	52	02/03/2026 18:45
	Shooting Star	1H	53	24/02/2026 23:00
	Bullish Hammer	5H	54	06/02/2026 12:00
	Tri-Star Bearish	15	54	02/03/2026 18:00
	Three Black Crows	1D	55	12/12/2025
	Tri-Star Bullish	1H	55	24/02/2026 21:00
	Bullish Engulfing	30	55	27/02/2026 20:30
	Bullish doji Star	5H	57	05/02/2026 11:00
	Bullish doji Star	30	57	27/02/2026 17:30
	Tri-Star Bullish	1H	58	24/02/2026 16:00
	Tri-Star Bullish	15	58	27/02/2026 23:30
	Belt Hold Bullish	5H	59	04/02/2026 15:00
	Thrusting Bearish	1W	60	12/01/2025
	Deliberation Bearish	5H	62	02/02/2026 23:00
	Bullish doji Star	1W	63	22/12/2024
	Belt Hold Bullish	5H	64	02/02/2026 13:00
	Harami Bearish	1W	65	08/12/2024
	Harami Cross Bearish	1W	65	08/12/2024
	Tri-Star Bearish	30	66	26/02/2026 20:30
	Harami Bullish	5H	69	28/01/2026 23:00
	Harami Cross	5H	69	28/01/2026 23:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ETHEUSD

Tuliskan pendapat Anda mengenai CoinShares Physical Staked Ethereum (ETH)

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.337,37	-248,32	-3,27%
IDX Kompas 100	1.020,44	-39,17	-3,70%
FTSE Indonesia	2.834,33	-56,31	-1,95%
US 500	6.651,8	-88,2	-1,31%
Dow Jones	46.853,78	-647,77	-1,36%
Hang Seng	25.408,46	-348,83	-1,35%
Indeks Dolar AS	99,172	+0,193	+0,19%

Emas	5.082,91	-75,79	-1,47%
Perak	84,070	-0,241	-0,29%
Minyak Mentah WTI	99,90	+9,00	+9,90%
Minyak Brent	102,06	+9,37	+10,11%
Gas Alam	3,257	+0,071	+2,23%
Kopi C AS	297,65	+4,35	+1,48%
Gula #11 AS	14,43	+0,33	+2,34%

EUR/USD	1,1576	-0,0042	-0,36%
GBP/USD	1,3373	-0,0040	-0,30%
USD/JPY	158,35	+0,55	+0,35%
AUD/USD	0,7022	-0,0008	-0,11%
EUR/JPY	183,33	0,00	0,00%
USD/IDR	16.945,1	+45,1	+0,27%
GBP/JPY	211,77	+0,13	+0,06%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	302	-34	-10,12%
PT BUMA Internasional Grup Tbk	278	-14	-4,79%
Bank Rakyat	177	-11	-5,85%
Semen Baturaja Persero	226	-22	-8,87%
Bumi Resources	220	-10	-4,35%
PP Properti Tbk PT	34	-3	-8,11%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	CoinShares Physic.	60,58	+0,73	+1,22%
	TTECH	1,44	+0,07	+5,11%