Breaking News

Tutup

CoinShares Physical Staked Ethereum (ETH) (ETHEUSD)

Simbol	Bursa	Mata Uang
ETHEUSD	Swiss	USD	Tertunda
ETHEEUR	Swiss	EUR	Tertunda
ETHECHF	Swiss	CHF	Tertunda
CETHG	Xetra	EUR	Tertunda
ETHEUSD	Amsterdam	EUR	Real-time
ETHEUSD	Paris	EUR	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

89,90 +1,34 +1,51%

30/12 - Tutup. Mata uang dalam USD

Jenis: ETF

Pasar: Swiss

Penerbit: CoinShares (Jersey) Limited

ISIN: GB00BLD4ZM24

VALOR: 59635770

Kelas Aset: Lainnya

Volume: 1.011
Bid/Ask: 81,00 / 135,00
Rentang Harian: 89,01 - 90,37

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin ETHEUSD

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF CoinShares Physical Staked Ethereum (ETH) dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF CoinShares Physical Ethereum (ETH) tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Three Inside Up	5H	1	30/12/2025 14:00
	Harami Bullish	5H	2	29/12/2025 23:00
	Harami Cross	5H	2	29/12/2025 23:00
	Belt Hold Bullish	30	2	30/12/2025 21:30
	Bullish Engulfing	30	2	30/12/2025 21:30
	Three Inside Up	1H	4	30/12/2025 15:00
	Bullish doji Star	5H	5	23/12/2025 22:00
	Harami Bullish	5H	5	23/12/2025 22:00
	Harami Cross	5H	5	23/12/2025 22:00
	Harami Bullish	1H	5	29/12/2025 23:00
	Harami Cross	1H	5	29/12/2025 23:00
	Homing Pigeon	1H	6	29/12/2025 21:00
	Harami Cross Bearish	30	6	30/12/2025 15:30
	Bullish Hammer	1M	8	Apr '25
	Harami Bullish	30	8	29/12/2025 23:30
	Harami Cross	30	8	29/12/2025 23:30
	Three Black Crows	1D	9	12/12/2025
	Homing Pigeon	30	9	29/12/2025 21:30
	Homing Pigeon	1W	10	19/10/2025
	Morning Doji Star	1H	10	29/12/2025 15:00
	Morning Star	1H	10	29/12/2025 15:00
	Bullish doji Star	1H	11	23/12/2025 23:00
	Harami Bullish	1H	11	23/12/2025 23:00
	Harami Cross	1H	11	23/12/2025 23:00
	Dark Cloud Cover	1W	12	05/10/2025
	Harami Cross Bearish	30	12	29/12/2025 16:00
	Morning Doji Star	30	13	29/12/2025 15:00
	Morning Star	30	13	29/12/2025 15:00
	Three Inside Up	30	13	29/12/2025 15:00
	Harami Bullish	15	13	29/12/2025 19:15
	Harami Cross	15	13	29/12/2025 19:15
	Harami Cross Bearish	15	16	29/12/2025 16:15
	Belt Hold Bullish	30	17	23/12/2025 20:00
	Morning Doji Star	15	17	29/12/2025 15:00
	Morning Star	15	17	29/12/2025 15:00
	Three Inside Up	15	17	29/12/2025 15:00
	Bullish doji Star	15	18	23/12/2025 23:30
	Harami Bullish	15	18	23/12/2025 23:30
	Harami Cross	15	18	23/12/2025 23:30
	Bullish Engulfing	1H	19	22/12/2025 21:00
	Belt Hold Bullish	5H	20	16/12/2025 15:00
	Harami Bullish	15	21	23/12/2025 20:45
	Harami Cross	15	21	23/12/2025 20:45
	Belt Hold Bearish	1W	22	27/07/2025
	Tri-Star Bearish	1H	22	22/12/2025 17:00
	Bullish Engulfing	30	23	22/12/2025 21:30
	Tri-Star Bullish	15	23	23/12/2025 20:15
	Belt Hold Bullish	5H	26	11/12/2025 20:00
	Tri-Star Bearish	30	26	22/12/2025 17:30
	Tri-Star Bullish	15	27	23/12/2025 16:45
	Bullish Hammer	1D	29	14/11/2025
	Doji Star Bearish	5H	30	09/12/2025 23:00
	Three Outside Down	1H	33	17/12/2025 23:00
	Engulfing Bearish	1H	34	17/12/2025 22:00
	Tri-Star Bearish	15	34	22/12/2025 17:30
	Bullish Engulfing	1H	35	17/12/2025 21:00
	Evening Doji Star	30	37	18/12/2025 21:30
	Tri-Star Bearish	15	37	19/12/2025 23:00
	Belt Hold Bullish	1W	38	06/04/2025
	Harami Cross Bearish	5H	38	04/12/2025 23:00
	Doji Star Bearish	30	38	18/12/2025 21:00
	Bullish doji Star	1W	39	30/03/2025
	Morning Doji Star	30	40	18/12/2025 20:00
	Morning Star	30	40	18/12/2025 20:00
	Three Inside Up	30	40	18/12/2025 20:00
	Three Black Crows	1D	41	29/10/2025
	Bullish doji Star	30	41	17/12/2025 23:30
	Harami Bullish	30	41	17/12/2025 23:30
	Harami Cross	30	41	17/12/2025 23:30
	Falling Three Methods	1M	43	Mei '22
	Hanging Man	1D	43	27/10/2025
	Deliberation Bearish	5H	43	03/12/2025 12:00
	Doji Star Bearish	5H	43	03/12/2025 12:00
	Tri-Star Bullish	1H	43	16/12/2025 17:00
	Three Outside Up	30	44	17/12/2025 22:00
	Three Inside Up	1M	45	Mar '22
	Three Inside Up	5H	45	02/12/2025 16:00
	Bullish Engulfing	30	45	17/12/2025 21:30
	Harami Bullish	1M	46	Feb '22
	Harami Cross	1M	46	Feb '22
	Harami Bullish	5H	46	02/12/2025 11:00
	Harami Cross	5H	46	02/12/2025 11:00
	Three Outside Down	1M	47	Jan '22
	Engulfing Bearish	1M	48	Des '21
	Three Outside Down	5H	48	01/12/2025 15:00
	Engulfing Bearish	5H	49	28/11/2025 22:00
	Thrusting Bearish	1W	50	12/01/2025
	Bullish doji Star	1H	50	12/12/2025 23:00
	Harami Bullish	1H	50	12/12/2025 23:00
	Harami Cross	1H	50	12/12/2025 23:00
	Thrusting Bearish	30	51	16/12/2025 21:00
	Engulfing Bearish	15	51	18/12/2025 21:00
	Bullish doji Star	1W	53	22/12/2024
	Belt Hold Bearish	5H	53	27/11/2025 16:00
	Upside Gap Two Crows	5H	53	27/11/2025 16:00
	Tri-Star Bearish	1H	53	12/12/2025 20:00
	Harami Bearish	1W	55	08/12/2024
	Harami Cross Bearish	1W	55	08/12/2024
	Tri-Star Bullish	30	55	16/12/2025 17:30
	Morning Doji Star	15	55	18/12/2025 20:00
	Morning Star	15	55	18/12/2025 20:00
	Three Inside Up	15	55	18/12/2025 20:00
	Belt Hold Bearish	5H	56	26/11/2025 15:00
	Engulfing Bearish	1D	57	07/10/2025
	Belt Hold Bullish	1H	57	11/12/2025 21:00
	Hanging Man	5H	58	25/11/2025 14:00
	Tri-Star Bullish	1H	59	11/12/2025 16:00
	Falling Three Methods	30	59	15/12/2025 21:30
	Bullish Engulfing	1W	60	03/11/2024
	Doji Star Bearish	1H	61	10/12/2025 23:00
	Morning Doji Star	30	61	15/12/2025 16:30
	Morning Star	30	61	15/12/2025 16:30
	Three Inside Up	30	61	15/12/2025 16:30
	Three Outside Up	15	61	17/12/2025 22:00
	Belt Hold Bearish	1D	62	30/09/2025
	Separating Lines Bullish	1H	62	10/12/2025 22:00
	Bullish doji Star	30	62	12/12/2025 23:30
	Harami Bullish	30	62	12/12/2025 23:30
	Harami Cross	30	62	12/12/2025 23:30
	Bullish Engulfing	15	62	17/12/2025 21:45
	Tri-Star Bullish	1H	64	10/12/2025 20:00
	Deliberation Bearish	15	65	16/12/2025 23:30
	Doji Star Bearish	15	65	16/12/2025 23:30
	Tri-Star Bearish	1H	66	10/12/2025 18:00
	Tri-Star Bearish	30	66	12/12/2025 20:00
	Harami Bullish	1D	67	23/09/2025
	Harami Cross	1D	67	23/09/2025
	Falling Three Methods	1D	69	19/09/2025
	Doji Star Bearish	1H	69	09/12/2025 23:00
	Thrusting Bearish	15	69	16/12/2025 21:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ETHEUSD

Tuliskan pendapat Anda mengenai CoinShares Physical Staked Ethereum (ETH)

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.748,13	+101,19	+1,17%
IDX Kompas 100	1.205,12	+11,60	+0,97%
FTSE Indonesia	3.138,71	+0,99	+0,03%
US 500	6.853,7	+8,6	+0,13%
Dow Jones	48.382,39	+319,10	+0,66%
Hang Seng	26.338,47	+707,93	+2,76%
Indeks Dolar AS	98,16	+0,11	+0,11%

Emas	4.345,50	-11,60	-0,27%
Perak	71,300	+0,404	+0,57%
Minyak Mentah WTI	57,32	-0,10	-0,17%
Minyak Brent	60,75	-0,10	-0,16%
Gas Alam	3,618	-0,068	-1,84%
Kopi C AS	357,30	+8,55	+2,45%
Gula #11 AS	14,60	-0,41	-2,73%

EUR/USD	1,1720	-0,0026	-0,22%
GBP/USD	1,3460	-0,0014	-0,10%
USD/JPY	156,84	+0,17	+0,11%
AUD/USD	0,6694	+0,0022	+0,33%
EUR/JPY	183,82	-0,19	-0,10%
USD/IDR	16.720,0	+45,0	+0,27%
GBP/JPY	211,10	+0,02	+0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	356	+10	+2,89%
PT BUMA Internasional Grup Tbk	320	+4	+1,27%
Bank Rakyat	232	+2	+0,87%
Semen Baturaja Persero	288	0	0,00%
Bumi Resources	420	+54	+14,75%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	CoinShares Physic.	89,90	+1,34	+1,51%