Breaking News

Tutup

CoinShares Physical Staked Ethereum (ETH) (ETHEUSD)

Simbol	Bursa	Mata Uang
ETHEUSD	Swiss	USD	Tertunda
ETHEEUR	Swiss	EUR	Tertunda
ETHECHF	Swiss	CHF	Tertunda
CETHG	Xetra	EUR	Tertunda
ETHEUSD	Amsterdam	EUR	Real-time
ETHEUSD	Paris	EUR	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

81,92 -3,07 -3,61%

30/01 - Tutup. Mata uang dalam USD

Jenis: ETF

Pasar: Swiss

Penerbit: CoinShares (Jersey) Limited

ISIN: GB00BLD4ZM24

VALOR: 59635770

Kelas Aset: Lainnya

Volume: 2.637
Bid/Ask: 81,00 / 105,00
Rentang Harian: 81,15 - 83,10

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin ETHEUSD

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF CoinShares Physical Staked Ethereum (ETH) dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF CoinShares Physical Ethereum (ETH) tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Bullish Engulfing	15	1	30/01/2026 22:30
	Harami Bullish	5H	4	28/01/2026 23:00
	Harami Cross	5H	4	28/01/2026 23:00
	Bullish Hammer	1D	5	23/01/2026
	Harami Bullish	1H	5	30/01/2026 17:00
	Harami Cross	1H	5	30/01/2026 17:00
	Deliberation Bearish	5H	6	28/01/2026 13:00
	Doji Star Bearish	5H	6	28/01/2026 13:00
	Harami Bullish	30	6	30/01/2026 17:00
	Harami Cross	30	6	30/01/2026 17:00
	Bullish doji Star	1H	8	29/01/2026 23:00
	Tri-Star Bullish	15	8	30/01/2026 17:15
	Bullish Hammer	1M	9	Apr '25
	Inverted Hammer	5H	10	26/01/2026 21:00
	Tri-Star Bullish	15	10	30/01/2026 16:30
	Bullish doji Star	30	11	29/01/2026 23:00
	Hanging Man	1D	12	14/01/2026
	Bullish doji Star	1H	12	28/01/2026 23:00
	Harami Bullish	1H	12	28/01/2026 23:00
	Harami Cross	1H	12	28/01/2026 23:00
	Homing Pigeon	1W	14	19/10/2025
	Tri-Star Bullish	1D	14	12/01/2026
	Bullish doji Star	30	14	29/01/2026 21:00
	Belt Hold Bullish	15	15	29/01/2026 22:15
	Dark Cloud Cover	1W	16	05/10/2025
	Tri-Star Bullish	5H	17	22/01/2026 12:00
	Doji Star Bearish	1H	17	28/01/2026 15:00
	Tri-Star Bearish	30	18	28/01/2026 21:30
	Bullish doji Star	15	19	29/01/2026 21:15
	Bullish doji Star	5H	21	20/01/2026 20:00
	Doji Star Bearish	30	22	27/01/2026 23:30
	Belt Hold Bullish	15	22	28/01/2026 22:15
	Tri-Star Bearish	15	24	28/01/2026 21:30
	Tri-Star Bearish	30	25	27/01/2026 22:00
	Belt Hold Bearish	1W	26	27/07/2025
	Tri-Star Bullish	5H	26	16/01/2026 16:00
	Belt Hold Bullish	1H	26	26/01/2026 21:00
	Doji Star Bearish	15	28	27/01/2026 23:30
	Three Black Crows	1D	29	12/12/2025
	Belt Hold Bearish	5H	31	14/01/2026 14:00
	Tri-Star Bearish	15	31	27/01/2026 22:00
	Kicking Bearish	30	32	26/01/2026 22:30
	Belt Hold Bullish	30	34	26/01/2026 21:30
	Tri-Star Bearish	15	34	27/01/2026 16:30
	Tri-Star Bullish	5H	36	09/01/2026 19:00
	Tri-Star Bullish	1H	36	22/01/2026 15:00
	Belt Hold Bullish	15	40	26/01/2026 21:30
	Belt Hold Bullish	1W	42	06/04/2025
	Tri-Star Bullish	1H	42	20/01/2026 18:00
	Tri-Star Bearish	15	42	26/01/2026 15:00
	Bullish doji Star	1W	43	30/03/2025
	Tri-Star Bearish	30	43	22/01/2026 20:30
	Falling Three Methods	1M	44	Mei '22
	Tri-Star Bullish	30	44	22/01/2026 15:00
	Three Inside Up	1M	46	Mar '22
	Harami Bullish	1M	47	Feb '22
	Harami Cross	1M	47	Feb '22
	Three Inside Up	5H	47	30/12/2025 14:00
	Three Outside Down	1M	48	Jan '22
	Harami Bullish	5H	48	29/12/2025 23:00
	Harami Cross	5H	48	29/12/2025 23:00
	Belt Hold Bullish	15	48	23/01/2026 15:00
	Engulfing Bearish	1M	49	Des '21
	Bullish Hammer	1D	49	14/11/2025
	Tri-Star Bullish	30	50	20/01/2026 18:00
	Bullish doji Star	5H	51	23/12/2025 22:00
	Harami Bullish	5H	51	23/12/2025 22:00
	Harami Cross	5H	51	23/12/2025 22:00
	Tri-Star Bearish	15	51	22/01/2026 20:30
	Tri-Star Bullish	1H	52	16/01/2026 16:00
	Tri-Star Bullish	15	52	22/01/2026 15:00
	Tri-Star Bullish	30	53	19/01/2026 23:30
	Thrusting Bearish	1W	54	12/01/2025
	Tri-Star Bullish	30	56	19/01/2026 19:30
	Tri-Star Bullish	15	56	20/01/2026 23:30
	Bullish doji Star	1W	57	22/12/2024
	Tri-Star Bearish	1H	57	15/01/2026 15:00
	Tri-Star Bullish	15	58	20/01/2026 18:00
	Harami Bearish	1W	59	08/12/2024
	Harami Cross Bearish	1W	59	08/12/2024
	Tri-Star Bearish	1H	60	14/01/2026 18:00
	Tri-Star Bullish	30	60	16/01/2026 16:30
	Three Black Crows	1D	61	29/10/2025
	Tri-Star Bullish	15	61	19/01/2026 23:30
	Hanging Man	1D	63	27/10/2025
	Bullish Engulfing	1W	64	03/11/2024
	Tri-Star Bullish	15	64	19/01/2026 19:45
	Tri-Star Bearish	30	65	15/01/2026 15:00
	Belt Hold Bullish	5H	66	16/12/2025 15:00
	Tri-Star Bullish	1H	66	09/01/2026 23:00
	Tri-Star Bearish	30	68	14/01/2026 18:00
	Tri-Star Bearish	15	69	16/01/2026 15:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ETHEUSD

Tuliskan pendapat Anda mengenai CoinShares Physical Staked Ethereum (ETH)

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.329,61	+97,40	+1,18%
IDX Kompas 100	1.165,17	+25,83	+2,27%
FTSE Indonesia	3.045,41	+76,40	+2,57%
US 500	6.935,5	-33,4	-0,48%
Dow Jones	48.892,47	-179,09	-0,36%
Hang Seng	27.387,11	-580,98	-2,08%
Indeks Dolar AS	96,860	+0,720	+0,75%

Emas	4.763,10	-612,00	-11,39%
Perak	78,832	-36,038	-31,37%
Minyak Mentah WTI	65,21	-0,21	-0,32%
Minyak Brent	69,32	-0,27	-0,39%
Gas Alam	4,354	+0,436	+11,13%
Kopi C AS	332,25	-13,25	-3,84%
Gula #11 AS	14,27	-0,43	-2,93%

EUR/USD	1,1850	-0,0121	-1,01%
GBP/USD	1,3689	-0,0119	-0,86%
USD/JPY	154,77	+1,65	+1,08%
AUD/USD	0,6962	-0,0087	-1,23%
EUR/JPY	183,41	+0,12	+0,07%
USD/IDR	16.785,0	+37,5	+0,22%
GBP/JPY	211,88	+0,46	+0,22%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	372	+2	+0,54%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	218	+10	+4,81%
Semen Baturaja Persero	266	+8	+3,10%
Bumi Resources	258	+8	+3,20%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	CoinShares Physic.	81,92	-3,07	-3,61%
	031820	607	-12	-1,94%