Breaking News

Tutup

CoinShares Ethereum Staking ETP (ETHEUSD)

Simbol	Bursa	Mata Uang
ETHEUSD	Swiss	USD	Tertunda
ETHEEUR	Swiss	EUR	Tertunda
ETHECHF	Swiss	CHF	Tertunda
CETHG	Xetra	EUR	Tertunda
ETHEUSD	Amsterdam	EUR	Real-time
ETHEUSD	Paris	EUR	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

69,07 -0,91 -1,30%

22:39:59 - Tutup. Mata uang dalam USD

Jenis: ETF

Pasar: Swiss

Penerbit: CoinShares (Jersey) Limited

ISIN: GB00BLD4ZM24

VALOR: 59635770

Kelas Aset: Lainnya

Volume: 156
Bid/Ask: 56,41 / 135,00
Rentang Harian: 69,07 - 69,62

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin ETHEUSD

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF CoinShares Ethereum Staking ETP dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF CoinShares Physical Ethereum (ETH) tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Inverted Hammer	1M	2	Mar '26
	Hanging Man	1D	4	04/05/2026
	Harami Bullish	5H	4	06/05/2026 21:00
	Harami Cross	5H	4	06/05/2026 21:00
	Belt Hold Bullish	15	4	07/05/2026 14:00
	Belt Hold Bearish	5H	5	06/05/2026 16:00
	Inverted Hammer	1D	6	28/04/2026
	Tri-Star Bullish	30	10	05/05/2026 20:30
	Tri-Star Bullish	15	10	05/05/2026 20:45
	Tri-Star Bearish	1H	11	05/05/2026 16:00
	Tri-Star Bearish	30	11	05/05/2026 16:30
	Tri-Star Bearish	15	11	05/05/2026 16:45
	Bullish Hammer	1M	13	Apr '25
	Belt Hold Bullish	5H	13	28/04/2026 13:00
	Tri-Star Bullish	15	18	30/04/2026 22:30
	Tri-Star Bullish	1H	20	28/04/2026 17:00
	Tri-Star Bullish	15	21	28/04/2026 17:00
	Belt Hold Bearish	1D	23	01/04/2026
	Tri-Star Bullish	30	23	27/04/2026 22:30
	Tri-Star Bullish	15	23	27/04/2026 22:30
	Tri-Star Bearish	30	24	27/04/2026 22:00
	Belt Hold Bearish	1H	26	23/04/2026 22:00
	Tri-Star Bullish	30	26	24/04/2026 22:30
	Tri-Star Bullish	15	26	24/04/2026 22:30
	Homing Pigeon	1W	28	19/10/2025
	Tri-Star Bullish	30	28	24/04/2026 14:30
	Dark Cloud Cover	1W	30	05/10/2025
	Belt Hold Bullish	1D	30	23/03/2026
	Bullish Engulfing	1D	30	23/03/2026
	Tri-Star Bearish	30	30	23/04/2026 22:30
	Tri-Star Bearish	15	30	23/04/2026 22:30
	Homing Pigeon	1D	31	20/03/2026
	Tri-Star Bearish	15	36	23/04/2026 14:00
	Tri-Star Bullish	1H	38	20/04/2026 21:00
	Belt Hold Bearish	1W	40	27/07/2025
	Belt Hold Bearish	1H	42	17/04/2026 20:00
	Tri-Star Bullish	30	44	20/04/2026 21:30
	Tri-Star Bullish	15	44	20/04/2026 21:45
	Two Crows	1D	46	27/02/2026
	Falling Three Methods	1M	48	Mei '22
	Bullish doji Star	1H	48	16/04/2026 22:00
	Harami Bullish	1H	48	16/04/2026 22:00
	Harami Cross	1H	48	16/04/2026 22:00
	Three Inside Up	1M	50	Mar '22
	Inverted Hammer	1D	50	23/02/2026
	Harami Bullish	1M	51	Feb '22
	Harami Cross	1M	51	Feb '22
	Homing Pigeon	1D	51	20/02/2026
	Harami Bullish	1H	51	16/04/2026 18:00
	Harami Cross	1H	51	16/04/2026 18:00
	Three Outside Down	1M	52	Jan '22
	Tri-Star Bearish	30	52	17/04/2026 19:00
	Tri-Star Bearish	15	52	17/04/2026 19:00
	Engulfing Bearish	1M	53	Des '21
	Belt Hold Bearish	5H	53	01/04/2026 11:00
	Tri-Star Bearish	15	54	17/04/2026 17:15
	Belt Hold Bullish	1W	56	06/04/2025
	Belt Hold Bearish	30	56	17/04/2026 14:00
	Tri-Star Bearish	15	56	17/04/2026 14:15
	Bullish doji Star	1W	57	30/03/2025
	Bullish doji Star	30	57	16/04/2026 22:30
	Harami Bullish	30	57	16/04/2026 22:30
	Harami Cross	30	57	16/04/2026 22:30
	Bullish doji Star	5H	59	27/03/2026 21:00
	Harami Bullish	5H	59	27/03/2026 21:00
	Harami Cross	5H	59	27/03/2026 21:00
	Harami Cross	1H	59	14/04/2026 22:00
	Bullish doji Star	1H	59	14/04/2026 22:00
	Harami Bullish	1H	59	14/04/2026 22:00
	Engulfing Bearish	1H	60	14/04/2026 21:00
	Harami Bullish	30	60	16/04/2026 18:30
	Harami Cross	30	60	16/04/2026 18:30
	Thrusting Bearish	1D	61	06/02/2026
	Harami Bullish	15	61	16/04/2026 18:45
	Harami Cross	15	61	16/04/2026 18:45
	Dragonfly Doji	5H	62	26/03/2026 20:00
	Harami Bullish	5H	62	26/03/2026 20:00
	Harami Cross	5H	62	26/03/2026 20:00
	Tri-Star Bearish	1H	62	14/04/2026 18:00
	Belt Hold Bullish	1D	65	02/02/2026
	Tri-Star Bullish	1H	66	13/04/2026 18:00
	Harami Bullish	30	67	15/04/2026 14:30
	Harami Cross	30	67	15/04/2026 14:30
	Thrusting Bearish	1W	68	12/01/2025
	Tri-Star Bullish	15	68	15/04/2026 14:45
	Bullish doji Star	30	69	14/04/2026 22:30
	Harami Bullish	30	69	14/04/2026 22:30
	Harami Cross	30	69	14/04/2026 22:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ETHEUSD

Tuliskan pendapat Anda mengenai CoinShares Ethereum Staking ETP

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.969,40	-204,93	-2,86%
IDX Kompas 100	933,27	-35,35	-3,65%
FTSE Indonesia Local	2.583,78	+55,48	+2,19%
US 500	7.395,6	+58,5	+0,80%
Dow Jones	49.609,12	+12,15	+0,02%
Hang Seng	26.393,71	-232,57	-0,87%
Indeks Dolar AS	97,802	-0,142	-0,14%

Emas	4.725,74	+14,84	+0,32%
Perak	80,960	+0,780	+0,97%
Minyak Mentah WTI	95,88	+1,07	+1,13%
Minyak Brent	101,49	+1,43	+1,43%
Gas Alam	2,785	+0,016	+0,58%
Kopi C AS	275,05	+1,80	+0,66%
Gula #11 AS	14,70	+0,16	+1,10%

EUR/USD	1,1773	+0,0050	+0,43%
GBP/USD	1,3620	+0,0054	+0,40%
USD/JPY	156,67	-0,22	-0,14%
AUD/USD	0,7243	+0,0023	+0,32%
EUR/JPY	184,46	+0,49	+0,27%
USD/IDR	17.356,0	+102,0	+0,59%
GBP/JPY	213,38	+0,72	+0,34%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	400	-70	-14,89%
PT BUMA Internasional Grup Tbk	236	-6	-2,48%
Bank Rakyat	182	-9	-4,71%
Semen Baturaja Persero	199	-3	-1,49%
Bumi Resources	216	-14	-6,09%
PP Properti Tbk PT	19	-1	-5,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
CoinShares Physic.	69,07	-0,91	-1,30%
2461	446,0	-5,0	-1,11%
MIMI	2,73	+0,03	+0,93%