 
	
	
 
							
					
		
Silakan coba pencarian lain
| Simbol | Bursa | Mata Uang | ||
|---|---|---|---|---|
| COPA | London | USD | Real-time | |
| COPB | London | GBP | Real-time | |
| COPA1N | Meksiko | MXN | Tertunda | |
| COPA | Milan | EUR | Real-time | |
| OD7C | Xetra | EUR | Tertunda | |
| COPAP | Paris | EUR | Real-time | |
| 1693 | Tokyo | JPY | Tertunda | 
| Tanggal Mulai | Nama pengguna | Panggil | Tingkat Pembukaan | Tanggal Berakhir | Prb.% | 
|---|---|---|---|---|---|
| 27/10/2025 | Ali kaya | 45.59 | -1.47% | ||
| 23/10/2025 | Ron Kalian | 44.54 | +0.85% | ||
| 22/10/2025 | Gerardo De Nigris | 43.77 | 27/10/2025 @ 45.50 | +3.95% | |
| 06/10/2025 | Navanath Mhase | 44.90 | 13/10/2025 @ 45.28 | +0.85% | |
| 22/07/2025 | rudi van bogaert | 50.20 | 15/08/2025 @ 40.02 | -20.28% | |
| 23/06/2025 | luciano primavesi | 42.82 | 30/06/2025 @ 44.86 | +4.76% | |
| 12/03/2025 | Michele Sartore | 43.14 | 04/04/2025 @ 40.06 | +7.14% | |
| 18/02/2025 | Mark Alistair Beghian | 41.38 | 24/02/2025 @ 40.85 | -1.28% | |
| 11/12/2024 | yar gef | 38.28 | 16/12/2024 @ 37.55 | -1.91% | |
| 15/10/2024 | Andrew Millard | 39.18 | 21/10/2024 @ 39.33 | -0.38% | |
| 31/07/2024 | Alessandro Scova | 37.43 | 05/08/2024 @ 36.33 | -2.94% | |
| 26/06/2024 | Rumen Makaveev | 39.11 | 19/07/2024 @ 38.29 | -2.10% | |
| 03/06/2024 | Paloma Berdejo | 41.04 | 03/06/2024 @ 41.71 | +1.63% | |
| 21/05/2024 | sjefke pit | 45.58 | 14/06/2024 @ 40.14 | -11.94% | |
| 20/07/2023 | Jan Janssens | 34.61 | 02/10/2023 @ 33.24 | -3.96% | |
| 20/01/2023 | Ramachandran krishnam | 37.37 | 10/02/2023 @ 35.84 | -4.09% | |
| 10/10/2022 | Piotr Cekiera | 30.06 | 04/11/2022 @ 32.04 | +6.59% | |
| 11/08/2022 | Piotr Drzewiecki | 32.46 | 02/09/2022 @ 30.16 | -7.09% | |
| 09/08/2022 | Andrey Voloshin | 31.67 | 02/09/2022 @ 30.16 | -4.77% | |
| 27/07/2022 | Nick Wade | 29.89 | 19/08/2022 @ 31.98 | +6.99% | |
| 22/06/2022 | Donald Wilson | 34.32 | 15/07/2022 @ 28.57 | -16.75% | |
| 20/04/2022 | Adam Szczypek | 41.30 | 13/05/2022 @ 36.35 | -11.99% | |
| 30/03/2022 | Ramachandran krishnam | 42.24 | 22/04/2022 @ 40.89 | -3.20% | |
| 04/01/2022 | Odysseus Flappington | 39.47 | 28/01/2022 @ 38.28 | -3.01% | |
| 08/11/2021 | Er Zy | 38.70 | 03/12/2021 @ 37.94 | +1.96% | |
| 15/10/2021 | Luke Luke | 41.87 | 05/11/2021 @ 38.45 | -8.17% | |
| 12/08/2021 | Luke Luke | 38.72 | 03/09/2021 @ 38.37 | -0.90% | |
| 13/07/2021 | Ignacio Rojo | 38.04 | 06/08/2021 @ 38.51 | +1.24% | |
| 29/06/2021 | Jinyoung Kim | 37.46 | 23/07/2021 @ 38.70 | -3.31% | |
| 09/06/2021 | Pedro Silva | 40.11 | 02/07/2021 @ 37.90 | -5.51% | |
| 09/06/2021 | Grzesiek Mielcarz | 40.09 | 02/07/2021 @ 37.90 | -5.46% | |
| 01/06/2021 | Dries Weekers | 41.50 | 25/06/2021 @ 37.94 | -8.58% | |
| 07/05/2021 | Joan Groch | 41.86 | 28/05/2021 @ 41.41 | +1.08% | |
| 06/05/2021 | Graham Sharp | 40.75 | 28/05/2021 @ 41.41 | +1.62% | |
| 30/04/2021 | Gianni Perna | 40.03 | 21/05/2021 @ 39.94 | -0.22% | |
| 16/03/2021 | Piotr Choiński | 36.25 | 09/04/2021 @ 36.14 | -0.30% | |
| 01/03/2021 | 鈺源 簡 | 36.90 | 26/03/2021 @ 36.24 | -1.79% | |
| 19/02/2021 | Adam Szczypek | 35.58 | 12/03/2021 @ 36.73 | +3.23% | |
| 19/02/2021 | Ayesha Siddiqui | 35.52 | 19/02/2021 @ 35.52 | 0.00% | |
| 11/02/2021 | John Tribe | 33.81 | 05/03/2021 @ 36.06 | +6.65% | |
| 10/02/2021 | Mateusz Dziedzic | 33.81 | 05/03/2021 @ 36.06 | +6.65% | |
| 25/01/2021 | Duca Ioan | 32.48 | 19/02/2021 @ 36.28 | -11.70% | |
| 15/01/2021 | Rafal Faltyn | 32.22 | 05/02/2021 @ 32.12 | -0.31% | |
| 07/01/2021 | Hirao Masaya | 32.86 | 29/01/2021 @ 31.87 | -3.01% | |
| 06/01/2021 | Jolanta Jakubowska | 32.90 | 29/01/2021 @ 31.87 | -3.13% | |
| 26/10/2020 | danilo martello | 28.17 | 20/11/2020 @ 29.62 | +5.15% | |
| 23/09/2020 | Jarek Fi | 27.05 | 16/10/2020 @ 27.47 | +1.55% | |
| 05/08/2020 | Beppe Gi | 26.41 | 28/08/2020 @ 27.17 | +2.88% | |
| 21/05/2020 | Marek Marecki | 22.41 | 12/06/2020 @ 23.66 | +5.58% | |
| 01/04/2020 | simon smith | 19.88 | 24/04/2020 @ 21.21 | -6.69% | 
Anda yakin ingin memblokir %USER_NAME%?
Jika ya, Anda dan %USER_NAME% tidak akan dapat melihat posting satu sama lain di Investing.com.
%USER_NAME% berhasil dimasukkan ke Daftar Blokir Anda
Karena Anda baru saja membatalkan blokir pengguna ini, Anda harus menunggu 48 jam sebelum kembali memblokir.
Menurut saya, komentar ini:
Terima Kasih!
Laporan Anda telah terkirim untuk ditinjau oleh moderator kami