Breaking News

Tutup

Invesco NASDAQ-100 Swap UCITS ETF Acc (EQSG)

Simbol	Bursa	Mata Uang
EQSG	London	GBP	Real-time
EQQS	London	USD	Real-time
EQQX	Xetra	EUR	Tertunda
EQQS	Swiss	USD	Tertunda
INFF12	Tel Aviv	ILS	Tertunda
EQQSN	Meksiko	MXN	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

6.659,50 -11,00 -0,16%

24/07 - Tutup. Mata uang dalam GBP

Jenis: ETF

Pasar: Inggris Raya

Penerbit: Invesco Investment Management Limited

ISIN: IE00BNRQM384

SEDOL: BM9TTV5

Kelas Aset: Ekuitas

Volume: 9.501
Bid/Ask: 6.601,00 / 6.745,00
Rentang Harian: 6.627,00 - 6.711,00

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin EQSG

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF Invesco NASDAQ-100 Swap UCITS ETF Acc dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF Invesco NASDAQ-100 Swap UCITS Acc tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1M	Saat Ini
	Evening Doji Star	1M	Saat Ini
	Evening Star	1M	Saat Ini
	Harami Cross	1W	Saat Ini
	Bullish Hammer	5H	Saat Ini
	Dragonfly Doji	5H	Saat Ini
Pola Selesai
	Deliberation Bearish	1M	1	Jun '26
	Doji Star Bearish	1M	1	Jun '26
	Harami Bullish	5H	2	24/07/2026 10:00
	Belt Hold Bearish	1W	4	21/06/2026
	Engulfing Bearish	1W	4	21/06/2026
	Belt Hold Bullish	15	4	24/07/2026 21:00
	Three Outside Down	1D	6	16/07/2026
	Belt Hold Bullish	30	6	24/07/2026 18:30
	Bullish Engulfing	30	6	24/07/2026 18:30
	Dark Cloud Cover	1W	7	31/05/2026
	Engulfing Bearish	1D	7	15/07/2026
	Harami Bearish	1M	11	Ags '25
	Falling Three Methods	1H	12	23/07/2026 19:00
	Three White Soldiers	1W	14	12/04/2026
	Bullish Hammer	5H	14	17/07/2026 13:00
	Bullish Hammer	1M	15	Apr '25
	Harami Bullish	1D	15	03/07/2026
	Bullish doji Star	30	15	23/07/2026 22:00
	Three Black Crows	5H	18	15/07/2026 21:00
	Three White Soldiers	1H	18	22/07/2026 21:00
	Bullish Engulfing	30	18	23/07/2026 20:30
	Belt Hold Bullish	30	18	23/07/2026 20:30
	Abandoned Baby Bullish	1D	19	29/06/2026
	Morning Doji Star	1D	19	29/06/2026
	Bullish doji Star	1D	20	26/06/2026
	Dragonfly Doji	1D	20	26/06/2026
	Belt Hold Bullish	1H	20	22/07/2026 19:00
	Bullish doji Star	30	20	23/07/2026 19:30
	Three Outside Down	30	22	23/07/2026 18:30
	Three Outside Down	1D	23	23/06/2026
	Engulfing Bearish	30	23	23/07/2026 18:00
	Belt Hold Bearish	30	23	23/07/2026 18:00
	Belt Hold Bearish	1D	24	22/06/2026
	Engulfing Bearish	1D	24	22/06/2026
	Belt Hold Bullish	5H	25	13/07/2026 14:00
	Belt Hold Bearish	15	25	23/07/2026 20:45
	Belt Hold Bullish	15	26	23/07/2026 20:30
	Bullish Engulfing	15	26	23/07/2026 20:30
	Engulfing Bearish	1M	27	Apr '24
	Dark Cloud Cover	1D	28	16/06/2026
	Harami Cross Bearish	5H	28	10/07/2026 11:00
	Harami Cross	1W	31	14/12/2025
	Hanging Man	30	31	22/07/2026 21:30
	Doji Star Bearish	1H	34	21/07/2026 14:00
	Belt Hold Bearish	15	35	23/07/2026 18:00
	Engulfing Bearish	15	35	23/07/2026 18:00
	Tri-Star Bearish	1H	36	20/07/2026 21:00
	Engulfing Bearish	1W	37	02/11/2025
	Shooting Star	1D	40	29/05/2026
	Harami Bullish	5H	40	03/07/2026 14:00
	Dragonfly Doji	5H	42	02/07/2026 13:00
	Shooting Star	1W	43	21/09/2025
	Evening Doji Star	1M	46	Sep '22
	Abandoned Baby Bearish	1M	46	Sep '22
	Inverted Hammer	1W	47	24/08/2025
	Belt Hold Bearish	15	47	22/07/2026 21:00
	Downside Gap Three Methods	1M	48	Jul '22
	Harami Bearish	1H	48	17/07/2026 18:00
	Harami Bearish	1D	49	15/05/2026
	Harami Cross Bearish	1D	49	15/05/2026
	Dragonfly Doji	30	49	21/07/2026 21:00
	Hanging Man	30	50	21/07/2026 20:30
	Bullish Hammer	1H	51	17/07/2026 15:00
	Bullish Engulfing	1M	52	Mar '22
	Engulfing Bearish	1D	52	12/05/2026
	Doji Star Bearish	1D	53	11/05/2026
	Evening Star	1M	54	Jan '22
	Hanging Man	1M	55	Des '21
	Belt Hold Bullish	5H	55	25/06/2026 21:00
	Bullish doji Star	1H	56	16/07/2026 19:00
	Three Inside Up	1W	59	01/06/2025
	Belt Hold Bullish	1H	59	16/07/2026 15:00
	Tri-Star Bearish	30	59	21/07/2026 15:00
	Belt Hold Bearish	1D	61	28/04/2026
	Belt Hold Bullish	5H	61	23/06/2026 19:00
	Inverted Hammer	5H	61	23/06/2026 19:00
	Harami Cross	1H	61	15/07/2026 22:00
	Shooting Star	5H	64	22/06/2026 13:00
	Belt Hold Bullish	1H	64	15/07/2026 19:00
	Three Outside Down	30	64	20/07/2026 21:00
	Belt Hold Bearish	30	65	20/07/2026 20:30
	Engulfing Bearish	30	65	20/07/2026 20:30
	Harami Cross Bearish	30	68	20/07/2026 19:00
	Three Outside Up	15	69	21/07/2026 21:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar EQSG

Tuliskan pendapat Anda mengenai Invesco NASDAQ-100 Swap UCITS ETF Acc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.196,43	-118,88	-1,88%
IDX Kompas 100	811,09	-18,90	-2,28%
FTSE Indonesia Local	2.185,89	-40,22	-1,81%
US 500	7.465,7	+53,7	+0,73%
Dow Jones	51.947,25	+235,60	+0,46%
Hang Seng	24.963,23	-247,58	-0,98%
Indeks Dolar AS	100,985	-0,315	-0,31%

Emas	4.101,10	+30,30	+0,74%
Perak	60,038	+1,132	+1,92%
Minyak Mentah WTI	84,60	-4,71	-5,27%
Minyak Brent	87,48	-4,20	-4,58%
Gas Alam	2,842	-0,046	-1,59%
Kopi C AS	313,80	+4,40	+1,42%
Gula #11 AS	14,77	+0,08	+0,54%

EUR/USD	1,1412	+0,0044	+0,39%
GBP/USD	1,3362	+0,0038	+0,29%
USD/JPY	163,53	-0,32	-0,20%
AUD/USD	0,7000	+0,0019	+0,27%
EUR/JPY	186,61	+0,34	+0,18%
USD/IDR	17.947,4	+39,4	+0,22%
GBP/JPY	218,50	+0,19	+0,09%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	186	-10	-5,10%
PT BUMA Internasional Grup Tbk	224	-8	-3,45%
Bank Rakyat	147	-5	-3,29%
Semen Baturaja Persero	158	-10	-5,95%
Bumi Resources	171	-12	-6,56%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	Invesco NASDAQ-10.	6.659,50	-11,00	-0,16%
	BUCALLAR SICAV SA	14,342	+0,002	+0,01%