Breaking News

Tutup

DSP Nifty Midcap 150 Quality 50 ETF (DSPF)

	Simbol	Bursa	Mata Uang
	DSPF	NSE	INR	Real-time
	DSPF	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

218,28 -4,16 -1,87%

27/03 - Tutup. Mata uang dalam INR

Jenis: ETF

Pasar: India

Penerbit: DSP Investment Managers Private Limited

ISIN: INF740KA1QL0

S/N: MIDQ50ADD

Kelas Aset: Ekuitas

Volume: 13.916
Bid/Ask: 217,53 / 222,40
Rentang Harian: 217,57 - 222,45

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin DSPF

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF DSP Nifty Midcap 150 Quality 50 ETF dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF DSP Nifty Midcap 150 Quality 50 tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Black Crows	5H	Saat Ini
	Engulfing Bearish	1H	Saat Ini
Pola Selesai
	Harami Bullish	1M	1	Feb '26
	Bullish doji Star	1W	1	15/03/2026
	Bullish Hammer	15	1	27/03/2026 16:30
	Three Outside Up	1M	4	Nov '25
	Shooting Star	30	4	27/03/2026 14:30
	Bullish Engulfing	1M	5	Okt '25
	Harami Bearish	1D	6	18/03/2026
	Three Black Crows	1H	6	27/03/2026 10:00
	Three Inside Up	1W	7	01/02/2026
	Bullish Engulfing	1D	7	17/03/2026
	Bullish doji Star	5H	7	23/03/2026 12:00
	Three Outside Down	1H	7	25/03/2026 16:00
	Harami Bullish	1W	8	25/01/2026
	Engulfing Bearish	1H	8	25/03/2026 15:00
	Inverted Hammer	30	8	27/03/2026 12:30
	Belt Hold Bearish	15	8	27/03/2026 14:45
	Gravestone Doji	15	9	27/03/2026 14:30
	Harami Bearish	1H	10	25/03/2026 13:00
	Falling Three Methods	1W	11	04/01/2026
	Harami Cross Bearish	15	11	27/03/2026 14:00
	Belt Hold Bullish	1W	13	21/12/2025
	Upside Gap Three Methods	1H	14	24/03/2026 16:00
	Harami Bullish	30	14	25/03/2026 16:00
	Belt Hold Bearish	1W	15	07/12/2025
	Engulfing Bearish	30	15	25/03/2026 15:30
	Belt Hold Bearish	1D	17	02/03/2026
	Inverted Hammer	15	17	27/03/2026 12:30
	Three Outside Down	1H	18	24/03/2026 12:00
	Bullish doji Star	15	18	27/03/2026 12:15
	Dragonfly Doji	15	18	27/03/2026 12:15
	Belt Hold Bearish	1H	19	24/03/2026 11:00
	Engulfing Bearish	1H	19	24/03/2026 11:00
	Three Outside Down	1W	20	02/11/2025
	Belt Hold Bearish	1W	21	26/10/2025
	Engulfing Bearish	1W	21	26/10/2025
	Doji Star Bearish	30	21	25/03/2026 12:30
	Belt Hold Bullish	1D	22	23/02/2026
	Falling Three Methods	1D	24	19/02/2026
	Doji Star Bearish	30	24	25/03/2026 11:00
	Harami Bullish	1H	25	23/03/2026 12:00
	Falling Three Methods	15	25	25/03/2026 16:45
	Downside Gap Three Methods	1D	26	17/02/2026
	Engulfing Bearish	5H	26	11/03/2026 10:00
	Three Inside Down	30	26	24/03/2026 16:30
	Bullish Hammer	15	26	25/03/2026 16:30
	Harami Bearish	30	27	24/03/2026 16:00
	Harami Cross Bearish	30	27	24/03/2026 16:00
	Harami Bullish	15	28	25/03/2026 16:00
	Harami Cross	15	28	25/03/2026 16:00
	Harami Bullish	5H	29	09/03/2026 13:00
	Engulfing Bearish	30	29	24/03/2026 15:00
	Belt Hold Bearish	15	29	25/03/2026 15:45
	Engulfing Bearish	15	29	25/03/2026 15:45
	Belt Hold Bullish	1H	30	20/03/2026 14:00
	Engulfing Bearish	5H	31	06/03/2026 15:00
	Belt Hold Bearish	1D	32	09/02/2026
	Harami Bullish	15	34	25/03/2026 14:30
	Harami Cross	15	34	25/03/2026 14:30
	Belt Hold Bearish	1D	35	04/02/2026
	Bullish doji Star	5H	35	04/03/2026 13:00
	Bullish Engulfing	1D	37	02/02/2026
	Inverted Hammer	5H	37	02/03/2026 16:00
	Belt Hold Bearish	30	37	24/03/2026 11:00
	Engulfing Bearish	30	37	24/03/2026 11:00
	Belt Hold Bearish	5H	39	02/03/2026 06:00
	Engulfing Bearish	5H	39	02/03/2026 06:00
	Bullish doji Star	1H	41	19/03/2026 10:00
	Harami Cross Bearish	1H	43	18/03/2026 15:00
	Harami Bullish	30	44	23/03/2026 14:00
	Three Inside Up	1H	46	18/03/2026 12:00
	Bullish Engulfing	5H	47	24/02/2026 15:00
	Harami Bullish	1H	47	18/03/2026 11:00
	Harami Bullish	5H	49	23/02/2026 14:00
	Belt Hold Bearish	1D	50	13/01/2026
	Belt Hold Bearish	5H	50	23/02/2026 09:00
	Harami Cross Bearish	1H	53	17/03/2026 12:00
	Three Outside Down	5H	54	19/02/2026 15:00
	Engulfing Bearish	5H	55	19/02/2026 10:00
	Engulfing Bearish	15	56	24/03/2026 15:15
	Belt Hold Bullish	30	57	20/03/2026 14:00
	Falling Three Methods	30	58	20/03/2026 13:30
	Falling Three Methods	30	59	20/03/2026 13:00
	Hanging Man	15	59	24/03/2026 14:15
	Thrusting Bearish	1H	60	16/03/2026 12:00
	Three Inside Up	30	60	20/03/2026 12:30
	Harami Bullish	30	61	20/03/2026 12:00
	Three Outside Down	1H	62	16/03/2026 10:00
	Bullish Hammer	5H	63	13/02/2026 09:00
	Engulfing Bearish	1H	63	13/03/2026 16:00
	Harami Bearish	1D	64	23/12/2025
	Belt Hold Bullish	1D	65	22/12/2025
	Bullish Engulfing	15	65	24/03/2026 12:30
	Inverted Hammer	15	66	24/03/2026 12:15
	Harami Bullish	1H	67	13/03/2026 12:00
	Harami Cross	1H	67	13/03/2026 12:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar DSPF

Tuliskan pendapat Anda mengenai DSP Nifty Midcap 150 Quality 50 ETF

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.097,06	-67,03	-0,94%
IDX Kompas 100	976,64	-12,33	-1,25%
FTSE Indonesia	2.721,40	-49,55	-1,79%
US 500	6.352,0	-125,1	-1,93%
Dow Jones	45.166,64	-793,47	-1,73%
Hang Seng	24.951,88	+95,45	+0,38%
Indeks Dolar AS	99,98	+0,27	+0,27%

Emas	4.524,30	+115,30	+2,62%
Perak	69,796	+1,862	+2,74%
Minyak Mentah WTI	99,64	+5,16	+5,46%
Minyak Brent	105,32	+3,43	+3,37%
Gas Alam	3,162	+0,234	+7,99%
Kopi C AS	301,70	-5,95	-1,93%
Gula #11 AS	15,76	-0,11	-0,69%

EUR/USD	1,1510	-0,0018	-0,16%
GBP/USD	1,3260	-0,0072	-0,54%
USD/JPY	160,32	+0,50	+0,31%
AUD/USD	0,6873	-0,0014	-0,20%
EUR/JPY	184,53	+0,28	+0,15%
USD/IDR	16.965,0	+65,0	+0,38%
GBP/JPY	212,58	-0,50	-0,23%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	294	-4	-1,34%
PT BUMA Internasional Grup Tbk	264	+2	+0,76%
Bank Rakyat	178	-3	-1,66%
Semen Baturaja Persero	222	-2	-0,89%
Bumi Resources	214	0	0,00%
PP Properti Tbk PT	35	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	DSP Nifty Midcap .	218,28	-4,16	-1,87%
	RELL	11,040	-0,360	-3,16%